Ordify Historical Data

ORFY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0076
-0.04%
$ 760,150 $ 98,228
Oct 16, 6 PM $ 0.0076
+3.68%
$ 760,446 $ 101,228
Oct 16, 5 PM $ 0.00733
-0.02%
$ 732,905 $ 98,899
Oct 16, 4 PM $ 0.00734
-2.25%
$ 734,216 $ 99,081
Oct 16, 3 PM $ 0.00752
+2.82%
$ 751,700 $ 98,692
Oct 16, 2 PM $ 0.00731
-3.71%
$ 731,678 $ 98,961
Oct 16, 1 PM $ 0.00759
-0.62%
$ 758,728 $ 98,504
Oct 16, 12 PM $ 0.00764
+0.18%
$ 763,765 $ 98,033
Oct 16, 11 AM $ 0.00762
-0.23%
$ 762,385 $ 97,236
Oct 16, 10 AM $ 0.00764
+0.02%
$ 763,567 $ 97,745
Oct 16, 9 AM $ 0.00763
+3.99%
$ 762,884 $ 97,033
Oct 16, 8 AM $ 0.00734
-0.26%
$ 732,497 $ 96,975
Oct 16, 7 AM $ 0.00736
-0.60%
$ 735,521 $ 97,825
Oct 16, 6 AM $ 0.00739
+0.15%
$ 739,359 $ 100,377
Oct 16, 5 AM $ 0.00738
+0.58%
$ 738,258 $ 99,761
Oct 16, 4 AM $ 0.00734
-0.15%
$ 734,028 $ 99,082
Oct 16, 3 AM $ 0.00736
-0.75%
$ 735,686 $ 98,598
Oct 16, 2 AM $ 0.00741
+0.38%
$ 741,246 $ 97,794
Oct 16, 1 AM $ 0.00738
-0.05%
$ 738,989 $ 97,751
Oct 16, 12 AM $ 0.00739
+0.24%
$ 739,383 $ 97,085
Oct 15, 11 PM $ 0.00736
+0.00%
$ 736,453 $ 95,498
Oct 15, 10 PM $ 0.00736
+0.16%
$ 736,448 $ 94,545
Oct 15, 9 PM $ 0.00734
-3.48%
$ 734,133 $ 94,688
Oct 15, 8 PM $ 0.00761
-0.39%
$ 760,570 $ 94,360
Oct 15, 7 PM $ 0.00765
-0.34%
$ 764,735 $ 93,062
Oct 15, 6 PM $ 0.00767
+0.07%
$ 767,311 $ 87,141
Oct 15, 5 PM $ 0.00767
-0.58%
$ 766,786 $ 80,889
Oct 15, 4 PM $ 0.00771
+1.02%
$ 771,243 $ 79,737
Oct 15, 3 PM $ 0.00763
+0.07%
$ 763,368 $ 81,647
Oct 15, 2 PM $ 0.00764
-0.06%
$ 764,009 $ 89,231
Oct 15, 1 PM $ 0.00765
+3.96%
$ 765,034 $ 91,079
Oct 15, 12 PM $ 0.00736
-3.53%
$ 736,422 $ 91,263
Oct 15, 11 AM $ 0.00763
+0.35%
$ 763,373 $ 91,192
Oct 15, 10 AM $ 0.00761
+3.58%
$ 761,282 $ 91,142
Oct 15, 9 AM $ 0.00734
-0.68%
$ 734,992 $ 91,376
Oct 15, 8 AM $ 0.00739
+0.05%
$ 739,455 $ 90,568
Oct 15, 7 AM $ 0.00739
+0.22%
$ 738,515 $ 84,479
Oct 15, 6 AM $ 0.00738
-3.52%
$ 738,479 $ 82,881
Oct 15, 5 AM $ 0.00765
+3.58%
$ 764,900 $ 84,038
Oct 15, 4 AM $ 0.00739
+0.04%
$ 738,436 $ 85,131
Oct 15, 3 AM $ 0.00738
-0.38%
$ 737,627 $ 86,314
Oct 15, 2 AM $ 0.0074
+0.68%
$ 740,451 $ 91,386
Oct 15, 1 AM $ 0.00735
-4.06%
$ 735,470 $ 92,096
Oct 15, 12 AM $ 0.00766
-0.49%
$ 766,020 $ 93,173
Oct 14, 11 PM $ 0.0077
+0.57%
$ 770,366 $ 97,245
Oct 14, 10 PM $ 0.00765
-0.54%
$ 766,017 $ 100,140
Oct 14, 9 PM $ 0.0077
-0.13%
$ 769,586 $ 100,774
Oct 14, 8 PM $ 0.00771
+0.44%
$ 770,607 $ 100,835
Oct 14, 7 PM $ 0.00767
+3.48%
$ 766,625 $ 106,218
Oct 14, 6 PM $ 0.00741
-0.15%
$ 741,487 $ 109,731