Ordify Historical Data

ORFY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00743
-0.73%
$ 743,209 $ 110,766
Oct 14, 4 PM $ 0.00748
-0.42%
$ 748,660 $ 112,237
Oct 14, 3 PM $ 0.00751
-2.99%
$ 751,178 $ 109,734
Oct 14, 2 PM $ 0.00774
+0.27%
$ 774,327 $ 101,174
Oct 14, 1 PM $ 0.00772
+1.64%
$ 772,237 $ 99,966
Oct 14, 12 PM $ 0.00759
+3.26%
$ 759,184 $ 100,120
Oct 14, 11 AM $ 0.00732
-1.45%
$ 731,650 $ 102,111
Oct 14, 10 AM $ 0.00741
-0.14%
$ 741,201 $ 103,087
Oct 14, 9 AM $ 0.00743
+0.17%
$ 741,634 $ 105,361
Oct 14, 8 AM $ 0.00742
-0.22%
$ 742,149 $ 107,066
Oct 14, 7 AM $ 0.00744
-0.07%
$ 747,419 $ 108,511
Oct 14, 6 AM $ 0.00744
+1.14%
$ 743,771 $ 109,439
Oct 14, 5 AM $ 0.00737
-0.50%
$ 736,554 $ 111,401
Oct 14, 4 AM $ 0.00739
-0.96%
$ 739,087 $ 112,685
Oct 14, 3 AM $ 0.00746
-0.23%
$ 745,685 $ 112,675
Oct 14, 2 AM $ 0.00749
-2.80%
$ 748,545 $ 109,480
Oct 14, 1 AM $ 0.00771
-0.58%
$ 770,676 $ 108,212
Oct 14, 12 AM $ 0.00776
-0.27%
$ 775,752 $ 107,318
Oct 13, 11 PM $ 0.00778
+0.04%
$ 777,878 $ 104,059
Oct 13, 10 PM $ 0.00778
+0.33%
$ 777,058 $ 102,827
Oct 13, 9 PM $ 0.00776
+0.08%
$ 775,550 $ 103,799
Oct 13, 8 PM $ 0.00775
-0.49%
$ 775,531 $ 105,457
Oct 13, 7 PM $ 0.00779
+1.24%
$ 779,348 $ 98,956
Oct 13, 6 PM $ 0.00769
-0.28%
$ 768,735 $ 95,471
Oct 13, 5 PM $ 0.00771
-0.47%
$ 771,923 $ 94,855
Oct 13, 4 PM $ 0.00775
+0.45%
$ 774,015 $ 97,455
Oct 13, 3 PM $ 0.00771
-0.40%
$ 772,083 $ 100,649
Oct 13, 2 PM $ 0.00774
+4.57%
$ 774,128 $ 101,212
Oct 13, 1 PM $ 0.0074
+0.13%
$ 740,318 $ 100,266
Oct 13, 12 PM $ 0.00739
-0.49%
$ 739,321 $ 98,820
Oct 13, 11 AM $ 0.00742
+0.75%
$ 742,926 $ 97,952
Oct 13, 10 AM $ 0.00736
-4.92%
$ 735,393 $ 96,525
Oct 13, 9 AM $ 0.00775
-0.01%
$ 774,442 $ 98,780
Oct 13, 8 AM $ 0.00776
+3.32%
$ 775,540 $ 102,455
Oct 13, 7 AM $ 0.0075
-0.58%
$ 750,049 $ 102,592
Oct 13, 6 AM $ 0.00754
-3.14%
$ 754,443 $ 99,696
Oct 13, 5 AM $ 0.00779
+0.43%
$ 778,894 $ 96,293
Oct 13, 4 AM $ 0.00776
+3.56%
$ 778,190 $ 94,886
Oct 13, 3 AM $ 0.00749
+0.20%
$ 748,899 $ 93,766
Oct 13, 2 AM $ 0.00747
-4.17%
$ 747,411 $ 94,247
Oct 13, 1 AM $ 0.0078
-0.70%
$ 778,350 $ 97,240
Oct 13, 12 AM $ 0.00785
+4.47%
$ 786,991 $ 101,789
Oct 12, 11 PM $ 0.00752
+0.71%
$ 751,819 $ 101,100
Oct 12, 10 PM $ 0.00746
-0.59%
$ 745,991 $ 100,734
Oct 12, 9 PM $ 0.0075
-0.64%
$ 750,398 $ 103,792
Oct 12, 8 PM $ 0.00755
+1.21%
$ 755,199 $ 104,436
Oct 12, 7 PM $ 0.00746
-0.20%
$ 746,187 $ 104,383
Oct 12, 6 PM $ 0.00747
-0.29%
$ 746,513 $ 105,087
Oct 12, 5 PM $ 0.00751
+0.02%
$ 751,482 $ 105,774
Oct 12, 4 PM $ 0.00752
-5.66%
$ 752,408 $ 102,641