Ordify Historical Data

ORFY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00797
+1.82%
$ 796,950 $ 100,004
Oct 12, 2 PM $ 0.00782
+1.32%
$ 782,151 $ 99,296
Oct 12, 1 PM $ 0.00772
-0.73%
$ 770,813 $ 99,208
Oct 12, 12 PM $ 0.00778
-0.97%
$ 779,240 $ 100,387
Oct 12, 11 AM $ 0.00787
+0.56%
$ 786,323 $ 101,299
Oct 12, 10 AM $ 0.00783
+3.57%
$ 782,519 $ 102,582
Oct 12, 9 AM $ 0.00759
+1.20%
$ 759,466 $ 100,141
Oct 12, 8 AM $ 0.00751
-4.08%
$ 750,406 $ 95,900
Oct 12, 7 AM $ 0.00783
+0.29%
$ 783,404 $ 92,904
Oct 12, 6 AM $ 0.00781
+3.79%
$ 780,528 $ 101,276
Oct 12, 5 AM $ 0.00754
+0.58%
$ 753,891 $ 108,002
Oct 12, 4 AM $ 0.00749
+0.73%
$ 749,599 $ 112,549
Oct 12, 3 AM $ 0.00744
+0.72%
$ 745,380 $ 113,136
Oct 12, 2 AM $ 0.00739
-2.77%
$ 739,416 $ 111,774
Oct 12, 1 AM $ 0.0076
-0.10%
$ 759,864 $ 109,103
Oct 12, 12 AM $ 0.00761
-1.18%
$ 761,852 $ 106,678
Oct 11, 11 PM $ 0.0077
-1.29%
$ 770,962 $ 107,601
Oct 11, 10 PM $ 0.0078
+4.05%
$ 779,892 $ 106,487
Oct 11, 9 PM $ 0.00749
-1.66%
$ 749,474 $ 102,988
Oct 11, 8 PM $ 0.00762
-1.31%
$ 761,557 $ 103,185
Oct 11, 7 PM $ 0.00771
-1.45%
$ 771,085 $ 104,196
Oct 11, 6 PM $ 0.00782
-0.13%
$ 782,410 $ 105,725
Oct 11, 5 PM $ 0.00783
+0.54%
$ 782,834 $ 105,409
Oct 11, 4 PM $ 0.00779
+2.88%
$ 779,234 $ 103,549
Oct 11, 3 PM $ 0.00757
+1.03%
$ 756,240 $ 102,020
Oct 11, 2 PM $ 0.00749
-0.48%
$ 749,164 $ 101,131
Oct 11, 1 PM $ 0.00753
+0.28%
$ 752,754 $ 101,189
Oct 11, 12 PM $ 0.00751
-0.52%
$ 750,649 $ 103,858
Oct 11, 11 AM $ 0.00755
+0.22%
$ 755,228 $ 111,986
Oct 11, 10 AM $ 0.00754
-2.97%
$ 754,249 $ 112,768
Oct 11, 9 AM $ 0.00777
+3.34%
$ 777,996 $ 112,320
Oct 11, 8 AM $ 0.00752
+1.54%
$ 752,916 $ 111,050
Oct 11, 7 AM $ 0.00741
-1.07%
$ 742,162 $ 110,714
Oct 11, 6 AM $ 0.00749
-0.08%
$ 748,781 $ 103,044
Oct 11, 5 AM $ 0.00749
-0.51%
$ 750,025 $ 98,417
Oct 11, 4 AM $ 0.00753
+0.34%
$ 753,822 $ 96,817
Oct 11, 3 AM $ 0.00751
-4.57%
$ 750,672 $ 97,067
Oct 11, 2 AM $ 0.00787
+1.80%
$ 787,264 $ 97,932
Oct 11, 1 AM $ 0.00773
-1.39%
$ 770,825 $ 96,122
Oct 11, 12 AM $ 0.00783
+4.19%
$ 782,980 $ 96,251
Oct 10, 11 PM $ 0.00752
-1.24%
$ 752,142 $ 95,614
Oct 10, 10 PM $ 0.0076
+0.29%
$ 760,959 $ 95,709
Oct 10, 9 PM $ 0.00758
-2.14%
$ 755,653 $ 95,239
Oct 10, 8 PM $ 0.00776
-0.27%
$ 772,899 $ 95,649
Oct 10, 7 PM $ 0.00778
+3.35%
$ 777,921 $ 96,725
Oct 10, 6 PM $ 0.00753
-0.11%
$ 752,668 $ 95,948
Oct 10, 5 PM $ 0.00753
+0.10%
$ 753,533 $ 95,512
Oct 10, 4 PM $ 0.00752
+0.01%
$ 752,196 $ 95,425
Oct 10, 3 PM $ 0.00752
-0.30%
$ 752,722 $ 98,257
Oct 10, 2 PM $ 0.00754
+0.07%
$ 753,769 $ 105,132