Ordify Historical Data

ORFY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00868
-0.60%
$ 866,185 $ 83,200
Sep 4, 2025 $ 0.00873
-3.01%
$ 871,342 $ 87,423
Sep 3, 2025 $ 0.00876
+0.24%
$ 899,025 $ 93,661
Sep 2, 2025 $ 0.00876
+5.63%
$ 872,812 $ 84,543
Sep 1, 2025 $ 0.00838
+6.28%
$ 805,792 $ 104,296
Aug 31, 2025 $ 0.0081
+3.64%
$ 787,066 $ 85,838
Aug 30, 2025 $ 0.00795
-3.11%
$ 782,592 $ 53,987
Aug 29, 2025 $ 0.00821
-3.13%
$ 820,544 $ 86,479
Aug 28, 2025 $ 0.00847
+1.76%
$ 846,374 $ 85,131
Aug 27, 2025 $ 0.00832
-5.26%
$ 832,673 $ 89,543
Aug 26, 2025 $ 0.00905
-3.34%
$ 879,029 $ 94,290
Aug 25, 2025 $ 0.00928
+3.94%
$ 935,290 $ 99,287
Aug 24, 2025 $ 0.0098
+8.31%
$ 892,408 $ 79,757
Aug 23, 2025 $ 0.00909
-2.98%
$ 905,827 $ 98,276
Aug 22, 2025 $ 0.00939
+0.14%
$ 936,367 $ 91,095
Aug 21, 2025 $ 0.00922
+0.03%
$ 925,989 $ 103,814
Aug 20, 2025 $ 0.0094
+2.46%
$ 919,302 $ 93,853
Aug 19, 2025 $ 0.00923
+1.35%
$ 916,883 $ 79,925
Aug 18, 2025 $ 0.00912
+11.08%
$ 911,930 $ 70,605
Aug 17, 2025 $ 0.00822
+10.78%
$ 821,998 $ 44,456
Aug 16, 2025 $ 0.00742
+0.41%
$ 742,000 $ 65,019
Aug 15, 2025 $ 0.00741
-13.64%
$ 741,000 $ 60,556
Aug 14, 2025 $ 0.00858
-8.10%
$ 857,037 $ 72,556
Aug 13, 2025 $ 0.00934
+0.57%
$ 933,684 $ 256,852
Aug 12, 2025 $ 0.00928
+0.82%
$ 928,415 $ 398,835
Aug 11, 2025 $ 0.00921
-4.22%
$ 921,469 $ 208,319
Aug 10, 2025 $ 0.00962
-1.95%
$ 962,092 $ 113,758
Aug 9, 2025 $ 0.00981
+3.32%
$ 983,095 $ 104,627
Aug 8, 2025 $ 0.00949
-2.82%
$ 948,381 $ 107,666
Aug 7, 2025 $ 0.00976
-1.97%
$ 976,471 $ 152,830
Aug 6, 2025 $ 0.00996
-1.14%
$ 996,218 $ 174,053
Aug 5, 2025 $ 0.0101
-1.08%
$ 1.01 million $ 200,751
Aug 4, 2025 $ 0.0102
-0.51%
$ 1.02 million $ 181,586
Aug 3, 2025 $ 0.0103
-90.17%
$ 1.02 million $ 181,293
Aug 2, 2025 $ 0.138
+1,035.49%
$ 8.02 million $ 11,787
Aug 1, 2025 $ 0.0138
+25.16%
$ 1.79 million $ 11,319
Jul 31, 2025 $ 0.011
-1.76%
$ 1.1 million $ 186,565
Jul 30, 2025 $ 0.0112
+1.14%
$ 1.12 million $ 188,822
Jul 29, 2025 $ 0.0111
-3.37%
$ 1.11 million $ 271,898
Jul 28, 2025 $ 0.0115
-1.69%
$ 1.15 million $ 185,334
Jul 27, 2025 $ 0.0117
+1.71%
$ 1.17 million $ 177,151
Jul 26, 2025 $ 0.0115
+0.07%
$ 1.15 million $ 120,814
Jul 25, 2025 $ 0.0115
+0.27%
$ 1.15 million $ 123,826
Jul 24, 2025 $ 0.0114
+1.60%
$ 1.14 million $ 135,240
Jul 23, 2025 $ 0.0112
-1.73%
$ 1.12 million $ 234,735
Jul 22, 2025 $ 0.0114
+2.93%
$ 1.14 million $ 310,405
Jul 21, 2025 $ 0.0111
-4.31%
$ 1.11 million $ 270,183
Jul 20, 2025 $ 0.0116
+5.85%
$ 1.16 million $ 180,563
Jul 19, 2025 $ 0.011
+0.08%
$ 1.1 million $ 165,319
Jul 18, 2025 $ 0.011
-1.94%
$ 1.1 million $ 239,033