Ordify Historical Data

ORFY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00753
-0.49%
$ 753,217 $ 106,030
Oct 10, 12 PM $ 0.00757
+0.02%
$ 756,904 $ 102,935
Oct 10, 11 AM $ 0.00757
-3.57%
$ 757,306 $ 94,078
Oct 10, 10 AM $ 0.00785
+0.19%
$ 785,337 $ 91,729
Oct 10, 9 AM $ 0.00783
+3.26%
$ 783,331 $ 91,140
Oct 10, 8 AM $ 0.00758
+0.22%
$ 757,566 $ 91,299
Oct 10, 7 AM $ 0.00756
-0.18%
$ 756,456 $ 91,746
Oct 10, 6 AM $ 0.00758
-0.28%
$ 757,796 $ 95,072
Oct 10, 5 AM $ 0.0076
+0.02%
$ 759,923 $ 99,232
Oct 10, 4 AM $ 0.00764
+0.82%
$ 763,574 $ 97,221
Oct 10, 3 AM $ 0.00757
+0.38%
$ 756,832 $ 99,068
Oct 10, 2 AM $ 0.00755
-0.06%
$ 754,532 $ 103,086
Oct 10, 1 AM $ 0.00755
-4.51%
$ 754,975 $ 103,586
Oct 10, 12 AM $ 0.00791
+0.49%
$ 790,659 $ 104,424
Oct 9, 11 PM $ 0.00787
-0.02%
$ 787,335 $ 103,153
Oct 9, 10 PM $ 0.00788
-0.05%
$ 787,522 $ 103,221
Oct 9, 9 PM $ 0.00788
+0.81%
$ 788,446 $ 101,569
Oct 9, 8 PM $ 0.00785
+0.04%
$ 783,242 $ 101,917
Oct 9, 7 PM $ 0.00783
+0.11%
$ 783,480 $ 101,132
Oct 9, 6 PM $ 0.00783
-0.07%
$ 782,591 $ 101,998
Oct 9, 5 PM $ 0.00783
+4.34%
$ 782,580 $ 102,847
Oct 9, 4 PM $ 0.00751
-0.10%
$ 751,111 $ 103,667
Oct 9, 3 PM $ 0.00752
-3.38%
$ 752,408 $ 101,012
Oct 9, 2 PM $ 0.00778
+3.83%
$ 778,205 $ 95,598
Oct 9, 1 PM $ 0.0075
-4.70%
$ 750,049 $ 96,156
Oct 9, 12 PM $ 0.00786
+0.08%
$ 785,898 $ 97,931
Oct 9, 11 AM $ 0.00786
-0.08%
$ 785,249 $ 99,156
Oct 9, 10 AM $ 0.00786
+0.34%
$ 785,891 $ 100,058
Oct 9, 9 AM $ 0.00784
+0.04%
$ 784,289 $ 101,443
Oct 9, 8 AM $ 0.00783
+3.00%
$ 783,422 $ 102,051
Oct 9, 7 AM $ 0.00761
+0.22%
$ 760,606 $ 102,460
Oct 9, 6 AM $ 0.00758
+0.40%
$ 758,424 $ 100,333
Oct 9, 5 AM $ 0.00755
+0.40%
$ 754,875 $ 95,506
Oct 9, 4 AM $ 0.00752
+0.24%
$ 751,846 $ 96,081
Oct 9, 3 AM $ 0.0075
+0.27%
$ 750,085 $ 95,835
Oct 9, 2 AM $ 0.00748
-4.85%
$ 748,087 $ 96,395
Oct 9, 1 AM $ 0.00786
+4.21%
$ 785,712 $ 100,831
Oct 9, 12 AM $ 0.00755
-2.01%
$ 754,526 $ 100,963
Oct 8, 11 PM $ 0.0077
-1.63%
$ 770,000 $ 54,728
Oct 8, 10 PM $ 0.00783
+0.23%
$ 783,303 $ 101,013
Oct 8, 9 PM $ 0.00782
+3.71%
$ 781,519 $ 101,904
Oct 8, 8 PM $ 0.00754
-0.37%
$ 754,120 $ 102,909
Oct 8, 7 PM $ 0.00757
-4.23%
$ 756,906 $ 104,825
Oct 8, 6 PM $ 0.0079
+0.58%
$ 790,300 $ 107,173
Oct 8, 5 PM $ 0.00786
+0.07%
$ 785,730 $ 111,116
Oct 8, 4 PM $ 0.00785
+0.46%
$ 785,198 $ 111,951
Oct 8, 3 PM $ 0.00782
+3.52%
$ 778,673 $ 111,896
Oct 8, 2 PM $ 0.00754
-3.51%
$ 754,439 $ 113,389
Oct 8, 1 PM $ 0.00782
-0.05%
$ 781,877 $ 116,810
Oct 8, 12 PM $ 0.00782
-0.11%
$ 782,251 $ 117,670