Ordify Historical Data

ORFY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00784
+0.22%
$ 784,316 $ 117,484
Oct 8, 10 AM $ 0.00783
+3.31%
$ 783,196 $ 116,156
Oct 8, 9 AM $ 0.00757
-0.16%
$ 756,956 $ 115,739
Oct 8, 8 AM $ 0.00758
-3.14%
$ 757,588 $ 115,258
Oct 8, 7 AM $ 0.00782
-0.36%
$ 782,174 $ 114,922
Oct 8, 6 AM $ 0.00786
+4.33%
$ 784,395 $ 114,611
Oct 8, 5 AM $ 0.00753
-0.60%
$ 754,778 $ 111,645
Oct 8, 4 AM $ 0.00758
+1.13%
$ 758,111 $ 108,872
Oct 8, 3 AM $ 0.0075
-0.60%
$ 749,641 $ 106,486
Oct 8, 2 AM $ 0.00754
+0.48%
$ 754,112 $ 100,330
Oct 8, 1 AM $ 0.0075
+0.18%
$ 749,420 $ 97,295
Oct 8, 12 AM $ 0.00748
-0.95%
$ 748,594 $ 96,598
Oct 7, 11 PM $ 0.00756
-3.28%
$ 756,368 $ 97,019
Oct 7, 10 PM $ 0.00783
-0.39%
$ 782,518 $ 101,164
Oct 7, 9 PM $ 0.00786
+3.88%
$ 785,599 $ 101,222
Oct 7, 8 PM $ 0.00757
-4.25%
$ 756,822 $ 100,048
Oct 7, 7 PM $ 0.0079
+0.65%
$ 790,383 $ 96,426
Oct 7, 6 PM $ 0.00785
+3.94%
$ 781,897 $ 97,530
Oct 7, 5 PM $ 0.00756
-0.05%
$ 755,527 $ 101,543
Oct 7, 4 PM $ 0.00756
-0.05%
$ 755,358 $ 103,963
Oct 7, 3 PM $ 0.00756
-1.24%
$ 755,703 $ 103,290
Oct 7, 2 PM $ 0.00765
+0.06%
$ 764,557 $ 102,526
Oct 7, 1 PM $ 0.00765
-0.18%
$ 764,636 $ 98,588
Oct 7, 12 PM $ 0.00766
-4.05%
$ 763,745 $ 99,094
Oct 7, 11 AM $ 0.00798
+4.42%
$ 798,890 $ 98,027
Oct 7, 10 AM $ 0.00764
-0.44%
$ 764,484 $ 97,660
Oct 7, 9 AM $ 0.00768
+0.47%
$ 768,444 $ 97,184
Oct 7, 8 AM $ 0.00764
+0.43%
$ 764,863 $ 96,655
Oct 7, 7 AM $ 0.00761
-3.42%
$ 761,016 $ 95,603
Oct 7, 6 AM $ 0.00788
-0.61%
$ 787,939 $ 95,582
Oct 7, 5 AM $ 0.00793
+3.45%
$ 792,771 $ 96,315
Oct 7, 4 AM $ 0.00767
+0.56%
$ 766,911 $ 97,223
Oct 7, 3 AM $ 0.00763
-3.03%
$ 762,637 $ 97,289
Oct 7, 2 AM $ 0.00786
+0.39%
$ 785,884 $ 100,198
Oct 7, 1 AM $ 0.00783
-0.48%
$ 782,848 $ 99,564
Oct 7, 12 AM $ 0.00787
+0.07%
$ 786,641 $ 100,474
Oct 6, 11 PM $ 0.00787
-0.47%
$ 787,258 $ 100,838
Oct 6, 10 PM $ 0.00791
+0.47%
$ 790,948 $ 96,884
Oct 6, 9 PM $ 0.00787
+0.05%
$ 787,238 $ 95,523
Oct 6, 8 PM $ 0.00787
-0.16%
$ 786,845 $ 96,175
Oct 6, 7 PM $ 0.00788
+0.13%
$ 788,090 $ 97,373
Oct 6, 6 PM $ 0.00787
-0.08%
$ 786,530 $ 92,633
Oct 6, 5 PM $ 0.00787
+4.28%
$ 787,187 $ 84,501
Oct 6, 4 PM $ 0.00755
-0.08%
$ 754,845 $ 83,638
Oct 6, 3 PM $ 0.00755
+0.26%
$ 755,472 $ 84,307
Oct 6, 2 PM $ 0.00753
-0.50%
$ 753,494 $ 86,508
Oct 6, 1 PM $ 0.00757
-0.28%
$ 757,333 $ 92,645
Oct 6, 12 PM $ 0.00759
+0.18%
$ 758,945 $ 93,349
Oct 6, 11 AM $ 0.00758
+0.03%
$ 758,106 $ 92,482
Oct 6, 10 AM $ 0.00758
-4.27%
$ 757,865 $ 92,123