Ordify Historical Data

ORFY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00792
+0.48%
$ 792,203 $ 91,888
Oct 6, 8 AM $ 0.00788
+0.49%
$ 788,449 $ 92,202
Oct 6, 7 AM $ 0.00785
-1.34%
$ 784,599 $ 92,243
Oct 6, 6 AM $ 0.00795
+0.40%
$ 795,277 $ 93,662
Oct 6, 5 AM $ 0.00793
+0.60%
$ 791,571 $ 92,012
Oct 6, 4 AM $ 0.00788
+0.06%
$ 787,872 $ 90,951
Oct 6, 3 AM $ 0.00787
-0.25%
$ 787,391 $ 90,005
Oct 6, 2 AM $ 0.00789
-0.77%
$ 789,408 $ 88,656
Oct 6, 1 AM $ 0.00796
+0.75%
$ 795,040 $ 88,289
Oct 6, 12 AM $ 0.0079
+3.61%
$ 790,113 $ 87,777
Oct 5, 11 PM $ 0.00762
+0.32%
$ 761,545 $ 86,738
Oct 5, 10 PM $ 0.0076
-0.14%
$ 760,221 $ 90,118
Oct 5, 9 PM $ 0.0076
+0.13%
$ 760,161 $ 91,860
Oct 5, 8 PM $ 0.0076
+0.30%
$ 759,709 $ 92,318
Oct 5, 7 PM $ 0.00757
-0.33%
$ 757,401 $ 93,164
Oct 5, 6 PM $ 0.0076
+0.10%
$ 759,876 $ 98,410
Oct 5, 5 PM $ 0.00759
-0.12%
$ 759,099 $ 99,577
Oct 5, 4 PM $ 0.0076
+0.29%
$ 759,425 $ 97,699
Oct 5, 3 PM $ 0.00758
-0.19%
$ 758,386 $ 97,333
Oct 5, 2 PM $ 0.00759
+0.44%
$ 759,222 $ 95,094
Oct 5, 1 PM $ 0.00756
-0.11%
$ 755,877 $ 89,272
Oct 5, 12 PM $ 0.00757
+0.34%
$ 756,714 $ 87,452
Oct 5, 11 AM $ 0.00754
+0.20%
$ 753,656 $ 87,924
Oct 5, 10 AM $ 0.00753
-0.08%
$ 752,685 $ 88,352
Oct 5, 9 AM $ 0.00753
-4.17%
$ 752,767 $ 89,193
Oct 5, 8 AM $ 0.00785
-0.62%
$ 785,483 $ 89,410
Oct 5, 7 AM $ 0.0079
+0.46%
$ 790,865 $ 88,950
Oct 5, 6 AM $ 0.00786
-0.08%
$ 786,235 $ 87,067
Oct 5, 5 AM $ 0.00787
-0.84%
$ 786,333 $ 87,742
Oct 5, 4 AM $ 0.00794
+4.55%
$ 794,008 $ 87,844
Oct 5, 3 AM $ 0.00759
-0.40%
$ 760,532 $ 86,564
Oct 5, 2 AM $ 0.00762
+0.53%
$ 761,541 $ 85,979
Oct 5, 1 AM $ 0.00758
-3.43%
$ 758,036 $ 85,634
Oct 5, 12 AM $ 0.00784
-0.25%
$ 784,879 $ 88,037
Oct 4, 11 PM $ 0.00786
+4.01%
$ 786,308 $ 92,883
Oct 4, 10 PM $ 0.00756
-0.59%
$ 755,965 $ 90,921
Oct 4, 9 PM $ 0.0076
+0.13%
$ 760,467 $ 92,257
Oct 4, 8 PM $ 0.00759
-0.15%
$ 759,454 $ 96,795
Oct 4, 7 PM $ 0.0076
-3.61%
$ 759,984 $ 96,464
Oct 4, 6 PM $ 0.00788
-0.21%
$ 787,867 $ 93,911
Oct 4, 5 PM $ 0.00789
+0.18%
$ 788,917 $ 93,543
Oct 4, 4 PM $ 0.00787
-0.13%
$ 787,463 $ 96,526
Oct 4, 3 PM $ 0.00789
+3.85%
$ 788,523 $ 97,800
Oct 4, 2 PM $ 0.00759
-0.21%
$ 759,277 $ 97,026
Oct 4, 1 PM $ 0.00761
+0.20%
$ 760,867 $ 98,183
Oct 4, 12 PM $ 0.00759
-0.29%
$ 759,322 $ 100,253
Oct 4, 11 AM $ 0.00762
-3.02%
$ 761,516 $ 100,543
Oct 4, 10 AM $ 0.00785
-0.13%
$ 785,243 $ 99,876
Oct 4, 9 AM $ 0.00786
-0.27%
$ 786,236 $ 98,374
Oct 4, 8 AM $ 0.00788
-0.04%
$ 788,399 $ 97,982