Ordify Historical Data

ORFY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00789
+0.01%
$ 788,726 $ 98,142
Oct 4, 6 AM $ 0.00789
-0.10%
$ 788,674 $ 100,976
Oct 4, 5 AM $ 0.00789
+0.04%
$ 789,446 $ 104,759
Oct 4, 4 AM $ 0.00788
+1.74%
$ 789,109 $ 106,938
Oct 4, 3 AM $ 0.00775
+1.33%
$ 775,000 $ 66,104
Oct 4, 2 AM $ 0.00764
+0.05%
$ 764,826 $ 108,701
Oct 4, 1 AM $ 0.00763
-3.90%
$ 763,219 $ 112,002
Oct 4, 12 AM $ 0.00794
-0.96%
$ 793,573 $ 113,623
Oct 3, 11 PM $ 0.00802
+0.02%
$ 801,932 $ 110,435
Oct 3, 10 PM $ 0.00802
+0.62%
$ 801,790 $ 107,503
Oct 3, 9 PM $ 0.00797
+2.74%
$ 798,052 $ 104,539
Oct 3, 8 PM $ 0.00776
+0.57%
$ 775,581 $ 99,205
Oct 3, 7 PM $ 0.00771
-4.29%
$ 771,220 $ 98,658
Oct 3, 6 PM $ 0.00806
+1.55%
$ 805,760 $ 98,603
Oct 3, 5 PM $ 0.00793
+3.28%
$ 793,496 $ 99,612
Oct 3, 4 PM $ 0.00768
-4.78%
$ 767,696 $ 97,117
Oct 3, 3 PM $ 0.00806
+0.85%
$ 805,659 $ 96,838
Oct 3, 2 PM $ 0.00798
+3.15%
$ 798,289 $ 99,841
Oct 3, 1 PM $ 0.00774
+0.56%
$ 775,138 $ 103,454
Oct 3, 12 PM $ 0.0077
-3.25%
$ 770,226 $ 101,995
Oct 3, 11 AM $ 0.00796
-0.16%
$ 796,105 $ 101,727
Oct 3, 10 AM $ 0.00797
-0.48%
$ 797,360 $ 101,864
Oct 3, 9 AM $ 0.00801
-0.02%
$ 801,795 $ 102,806
Oct 3, 8 AM $ 0.00801
+3.67%
$ 801,312 $ 102,944
Oct 3, 7 AM $ 0.00774
-0.01%
$ 773,609 $ 106,314
Oct 3, 6 AM $ 0.00774
-3.29%
$ 773,666 $ 109,120
Oct 3, 5 AM $ 0.00799
+0.09%
$ 799,376 $ 107,323
Oct 3, 4 AM $ 0.00799
-0.81%
$ 799,258 $ 105,202
Oct 3, 3 AM $ 0.00805
+0.66%
$ 805,143 $ 104,416
Oct 3, 2 AM $ 0.00799
+0.23%
$ 799,264 $ 103,944
Oct 3, 1 AM $ 0.00797
-0.24%
$ 797,448 $ 100,629
Oct 3, 12 AM $ 0.00798
+3.08%
$ 798,757 $ 96,260
Oct 2, 11 PM $ 0.00774
-0.42%
$ 774,271 $ 95,748
Oct 2, 10 PM $ 0.00777
-2.94%
$ 776,930 $ 96,368
Oct 2, 9 PM $ 0.008
+0.11%
$ 800,442 $ 95,882
Oct 2, 8 PM $ 0.008
+3.04%
$ 799,520 $ 95,344
Oct 2, 7 PM $ 0.00776
+0.69%
$ 775,904 $ 94,220
Oct 2, 6 PM $ 0.00772
-2.62%
$ 772,398 $ 92,943
Oct 2, 5 PM $ 0.00793
-0.73%
$ 792,583 $ 88,528
Oct 2, 4 PM $ 0.00798
+2.92%
$ 796,617 $ 87,370
Oct 2, 3 PM $ 0.00776
-3.92%
$ 776,308 $ 85,279
Oct 2, 2 PM $ 0.00807
-0.99%
$ 807,940 $ 82,010
Oct 2, 1 PM $ 0.00815
-1.23%
$ 815,440 $ 77,163
Oct 2, 12 PM $ 0.00823
+2.57%
$ 823,413 $ 78,261
Oct 2, 11 AM $ 0.00804
+0.08%
$ 803,950 $ 83,063
Oct 2, 10 AM $ 0.00803
-0.40%
$ 802,688 $ 84,022
Oct 2, 9 AM $ 0.00806
+0.41%
$ 805,887 $ 83,609
Oct 2, 8 AM $ 0.00801
-3.80%
$ 801,363 $ 83,768
Oct 2, 7 AM $ 0.00833
-0.07%
$ 833,623 $ 80,645
Oct 2, 6 AM $ 0.00833
+0.06%
$ 833,077 $ 77,190
Download