Ordify Historical Data

ORFY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0112
-1.71%
$ 1.12 million $ 246,972
Jul 16, 2025 $ 0.0114
+3.61%
$ 1.14 million $ 217,962
Jul 15, 2025 $ 0.011
-7.88%
$ 1.1 million $ 208,653
Jul 14, 2025 $ 0.0119
+0.41%
$ 1.19 million $ 222,903
Jul 13, 2025 $ 0.0119
+1.59%
$ 1.19 million $ 183,240
Jul 12, 2025 $ 0.0117
-3.85%
$ 1.17 million $ 276,868
Jul 11, 2025 $ 0.0122
+1.01%
$ 1.22 million $ 216,087
Jul 10, 2025 $ 0.0124
-2.31%
$ 1.23 million $ 183,654
Jul 9, 2025 $ 0.0127
-0.51%
$ 1.27 million $ 172,579
Jul 8, 2025 $ 0.0127
+0.19%
$ 1.27 million $ 178,039
Jul 7, 2025 $ 0.0127
-3.38%
$ 1.27 million $ 209,595
Jul 6, 2025 $ 0.0132
-3.67%
$ 1.32 million $ 177,774
Jul 5, 2025 $ 0.0137
+1.87%
$ 1.37 million $ 183,568
Jul 4, 2025 $ 0.0135
+1.24%
$ 1.35 million $ 194,781
Jul 3, 2025 $ 0.0133
+5.17%
$ 1.33 million $ 187,589
Jul 2, 2025 $ 0.0126
-4.84%
$ 1.26 million $ 247,726
Jul 1, 2025 $ 0.0133
+10.66%
$ 1.33 million $ 272,488
Jun 30, 2025 $ 0.012
-2.83%
$ 1.2 million $ 106,564
Jun 29, 2025 $ 0.0124
-4.02%
$ 1.24 million $ 112,100
Jun 28, 2025 $ 0.0133
+3.79%
$ 1.33 million $ 23,101
Jun 27, 2025 $ 0.0128
-6.09%
$ 1.28 million $ 315,992
Jun 26, 2025 $ 0.0137
-1.86%
$ 1.37 million $ 137,653
Jun 25, 2025 $ 0.014
+1.35%
$ 1.4 million $ 123,101
Jun 24, 2025 $ 0.0138
+3.46%
$ 1.38 million $ 493,986
Jun 23, 2025 $ 0.0133
+2.80%
$ 1.33 million $ 207,480
Jun 22, 2025 $ 0.0128
-4.72%
$ 1.28 million $ 91,388
Jun 21, 2025 $ 0.0134
-7.21%
$ 1.34 million $ 115,121
Jun 20, 2025 $ 0.0145
+4.26%
$ 1.45 million $ 162,365
Jun 19, 2025 $ 0.0139
+0.59%
$ 1.39 million $ 135,064
Jun 18, 2025 $ 0.0138
+3.76%
$ 1.38 million $ 155,520
Jun 17, 2025 $ 0.0132
+0.17%
$ 1.32 million $ 110,413
Jun 16, 2025 $ 0.0133
+2.30%
$ 1.33 million $ 131,966
Jun 15, 2025 $ 0.013
-0.05%
$ 1.3 million $ 130,898
Jun 14, 2025 $ 0.013
-2.46%
$ 1.3 million $ 135,931
Jun 13, 2025 $ 0.0133
+20.15%
$ 1.33 million $ 143,690
Jun 12, 2025 $ 0.0111
-10.02%
$ 1.11 million $ 130,107
Jun 11, 2025 $ 0.0123
-2.57%
$ 1.23 million $ 126,559
Jun 10, 2025 $ 0.0127
-1.67%
$ 1.27 million $ 131,277
Jun 9, 2025 $ 0.0129
-0.41%
$ 1.29 million $ 129,190
Jun 8, 2025 $ 0.0129
-0.14%
$ 1.29 million $ 123,415
Jun 7, 2025 $ 0.013
+1.86%
$ 1.3 million $ 126,706
Jun 6, 2025 $ 0.0127
+0.72%
$ 1.27 million $ 137,169
Jun 5, 2025 $ 0.0126
-1.09%
$ 1.26 million $ 186,160
Jun 4, 2025 $ 0.0128
+1.33%
$ 1.28 million $ 211,561
Jun 3, 2025 $ 0.0126
-6.76%
$ 1.26 million $ 206,257
Jun 2, 2025 $ 0.0135
-8.39%
$ 1.35 million $ 195,362
Jun 1, 2025 $ 0.0147
-0.36%
$ 1.47 million $ 219,716
May 31, 2025 $ 0.0148
-2.84%
$ 1.48 million $ 204,417
May 30, 2025 $ 0.0152
-2.96%
$ 1.52 million $ 214,254
May 29, 2025 $ 0.0157
-2.44%
$ 1.57 million $ 197,961