Ordify Historical Data

ORFY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0128
+1.33%
$1.28 million $211,561
Jun 3, 2025 $0.0126
-6.76%
$1.26 million $206,257
Jun 2, 2025 $0.0135
-8.39%
$1.35 million $195,362
Jun 1, 2025 $0.0147
-0.36%
$1.47 million $219,716
May 31, 2025 $0.0148
-2.84%
$1.48 million $204,417
May 30, 2025 $0.0152
-2.96%
$1.52 million $214,254
May 29, 2025 $0.0157
-2.44%
$1.57 million $197,961
May 28, 2025 $0.0161
+9.83%
$1.61 million $205,116
May 27, 2025 $0.0146
+1.28%
$1.46 million $160,529
May 26, 2025 $0.0145
+2.14%
$1.45 million $104,265
May 25, 2025 $0.0142
+0.26%
$1.42 million $121,603
May 24, 2025 $0.0141
-5.35%
$1.41 million $115,060
May 23, 2025 $0.0149
-3.27%
$1.49 million $82,114
May 22, 2025 $0.0154
-1.13%
$1.54 million $50,462
May 21, 2025 $0.0156
-1.04%
$1.56 million $52,982
May 20, 2025 $0.0158
+3.97%
$1.58 million $53,730
May 19, 2025 $0.0152
+1.16%
$1.52 million $42,239
May 18, 2025 $0.015
+3.34%
$1.5 million $52,145
May 17, 2025 $0.0145
+0.11%
$1.45 million $50,793
May 16, 2025 $0.0145
+1.95%
$1.45 million $50,744
May 15, 2025 $0.0142
-1.19%
$1.42 million $47,770
May 14, 2025 $0.0144
-2.81%
$1.44 million $23,317
May 13, 2025 $0.0148
-5.25%
$1.48 million $53,234
May 12, 2025 $0.0156
+2.40%
$1.56 million $35,773
May 11, 2025 $0.0152
+5.37%
$1.52 million $31,145
May 10, 2025 $0.0144
-2.06%
$1.44 million $59,133
May 9, 2025 $0.0147
-3.24%
$1.47 million $23,431
May 8, 2025 $0.0152
+3.89%
$1.52 million $53,076
May 7, 2025 $0.0144
-3.20%
$1.44 million $56,006
May 6, 2025 $0.0152
-2.06%
$1.52 million $18,191
May 5, 2025 $0.0155
+3.87%
$1.55 million $40,882
May 4, 2025 $0.015
-16.79%
$1.5 million $42,622
May 3, 2025 $0.018
+9.17%
$1.8 million $23,100
May 2, 2025 $0.0172
+39.04%
$1.72 million $27,290
May 1, 2025 $0.0124
-0.01%
$1.24 million $20,371
Apr 30, 2025 $0.0124
-0.40%
$1.24 million $20,373
Apr 29, 2025 $0.0124
-0.93%
$1.24 million $20,407
Apr 28, 2025 $0.0125
+0.34%
$1.25 million $20,590
Apr 27, 2025 $0.0125
-0.64%
$1.25 million $20,504
Apr 26, 2025 $0.0125
+1.31%
$1.25 million $20,644
Apr 25, 2025 $0.0124
-0.25%
$1.24 million $20,384
Apr 24, 2025 $0.0124
-0.71%
$1.24 million $20,428
Apr 23, 2025 $0.0125
-2.10%
$1.25 million $39,830
Apr 22, 2025 $0.0128
+3.68%
$1.28 million $97,388
Apr 21, 2025 $0.0123
-3.74%
$1.23 million $70,562
Apr 20, 2025 $0.0128
+1.57%
$1.28 million $37,313
Apr 19, 2025 $0.0126
-3.20%
$1.26 million $61,131
Apr 18, 2025 $0.0129
+7.12%
$1.29 million $54,135
Apr 17, 2025 $0.012
-3.75%
$1.2 million $20,912
Apr 16, 2025 $0.0125
-6.76%
$1.25 million $53,140