Ordify Historical Data

ORFY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0133
+2.81%
$1.33 million $29,218
Apr 14, 2025 $0.0129
-1.57%
$1.29 million $66,262
Apr 13, 2025 $0.0128
-2.51%
$1.28 million $65,670
Apr 12, 2025 $0.0134
+4.87%
$1.34 million $57,163
Apr 11, 2025 $0.0128
-1.15%
$1.28 million $42,879
Apr 10, 2025 $0.0129
-0.58%
$1.29 million $54,320
Apr 9, 2025 $0.013
+12.48%
$1.3 million $41,019
Apr 8, 2025 $0.0115
+2.85%
$1.15 million $28,727
Apr 7, 2025 $0.0112
+6.86%
$1.12 million $25,404
Apr 6, 2025 $0.0105
-14.16%
$1.05 million $25,604
Apr 5, 2025 $0.0122
+8.44%
$1.22 million $28,734
Apr 4, 2025 $0.0113
-8.05%
$1.13 million $23,933
Apr 3, 2025 $0.0123
-2.03%
$1.23 million $26,614
Apr 2, 2025 $0.0125
-10.71%
$1.25 million $31,375
Apr 1, 2025 $0.014
-7.54%
$1.4 million $25,289
Mar 31, 2025 $0.0151
-0.22%
$1.51 million $103,689
Mar 30, 2025 $0.0152
+19.00%
$1.52 million $54,904
Mar 29, 2025 $0.0129
+0.65%
$1.29 million $34,557
Mar 28, 2025 $0.0127
-16.65%
$1.27 million $21,079
Mar 27, 2025 $0.0152
+1.55%
$1.52 million $37,298
Mar 26, 2025 $0.0149
-0.32%
$1.49 million $53,735
Mar 25, 2025 $0.015
+12.68%
$1.5 million $92,237
Mar 24, 2025 $0.0133
-3.82%
$1.33 million $56,864
Mar 23, 2025 $0.0138
-13.44%
$1.38 million $26,423
Mar 22, 2025 $0.0158
-1.16%
$1.58 million $27,009
Mar 21, 2025 $0.016
+4.92%
$1.6 million $47,563
Mar 20, 2025 $0.0153
-4.06%
$1.53 million $24,209
Mar 19, 2025 $0.0161
+2.91%
$1.61 million $38,840
Mar 18, 2025 $0.0157
+3.61%
$1.57 million $31,204
Mar 17, 2025 $0.0151
-6.70%
$1.51 million $44,174
Mar 16, 2025 $0.0162
-7.20%
$1.62 million $41,084
Mar 15, 2025 $0.0174
-5.60%
$1.74 million $24,541
Mar 14, 2025 $0.0172
-0.78%
$1.72 million $21,238
Mar 13, 2025 $0.0173
+0.48%
$1.73 million $43,124
Mar 12, 2025 $0.0172
-7.12%
$1.72 million $47,716
Mar 11, 2025 $0.0185
-2.90%
$1.85 million $38,811
Mar 10, 2025 $0.0191
-2.67%
$1.91 million $33,915
Mar 9, 2025 $0.0196
-9.15%
$1.96 million $28,783
Mar 8, 2025 $0.0216
-4.07%
$2.16 million $31,560
Mar 7, 2025 $0.0225
-1.38%
$2.25 million $101,919
Mar 6, 2025 $0.0229
+0.64%
$2.29 million $154,170
Mar 5, 2025 $0.0228
-3.16%
$2.28 million $156,419
Mar 4, 2025 $0.0235
-2.26%
$2.35 million $172,406
Mar 3, 2025 $0.0241
-6.29%
$2.41 million $143,279
Mar 2, 2025 $0.0257
+5.18%
$2.57 million $194,802
Mar 1, 2025 $0.0244
+13.70%
$2.44 million $199,241
Feb 28, 2025 $0.0215
+11.23%
$2.15 million $472,907
Feb 27, 2025 $0.0194
-9.32%
$1.94 million $144,781
Feb 26, 2025 $0.0213
+0.70%
$2.13 million $140,472
Feb 25, 2025 $0.0213
+1.80%
$2.13 million $164,795