Ordify Historical Data

ORFY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0209
-4.08%
$2.09 million $149,067
Feb 23, 2025 $0.0218
-16.50%
$2.18 million $151,131
Feb 22, 2025 $0.0261
-9.16%
$2.61 million $138,582
Feb 21, 2025 $0.0287
-18.70%
$2.87 million $343,572
Feb 20, 2025 $0.0323
-2.52%
$3.23 million $277,041
Feb 19, 2025 $0.0333
+7.86%
$3.33 million $28,998
Feb 18, 2025 $0.032
-23.05%
$3.2 million $24,017
Feb 17, 2025 $0.0461
+106.34%
$4.61 million $17,670
Feb 16, 2025 $0.0223
-2.77%
$2.23 million $110,562
Feb 15, 2025 $0.023
+0.79%
$2.3 million $111,817
Feb 14, 2025 $0.0228
+1.13%
$2.28 million $124,436
Feb 13, 2025 $0.0225
-3.45%
$2.25 million $135,247
Feb 12, 2025 $0.0234
-1.37%
$2.34 million $146,262
Feb 11, 2025 $0.0237
+3.00%
$2.37 million $134,817
Feb 10, 2025 $0.023
-5.76%
$2.3 million $174,216
Feb 9, 2025 $0.0245
-4.79%
$2.45 million $127,210
Feb 8, 2025 $0.0257
+8.24%
$2.57 million $192,461
Feb 7, 2025 $0.0238
-0.41%
$2.38 million $127,589
Feb 6, 2025 $0.024
-4.65%
$2.4 million $147,582
Feb 5, 2025 $0.0252
-2.71%
$2.52 million $143,581
Feb 4, 2025 $0.0259
-7.15%
$2.59 million $133,766
Feb 3, 2025 $0.0279
-52.88%
$2.79 million $247,430
Feb 2, 2025 $0.0616
-13.82%
$6.16 million $25,546
Feb 1, 2025 $0.0745
-12.56%
$7.45 million $18,391
Jan 31, 2025 $0.0813
+21.78%
$8.13 million $18,297
Jan 30, 2025 $0.0704
+135.35%
$7.04 million $16,325
Jan 29, 2025 $0.03
-0.16%
$3 million $141,097
Jan 28, 2025 $0.0301
-6.45%
$3.01 million $122,927
Jan 27, 2025 $0.0321
-1.46%
$3.21 million $161,959
Jan 26, 2025 $0.0327
+4.04%
$3.27 million $172,569
Jan 25, 2025 $0.0315
-6.38%
$3.15 million $151,413
Jan 24, 2025 $0.0335
+11.28%
$3.35 million $157,504
Jan 23, 2025 $0.0301
-7.67%
$3.01 million $92,676
Jan 22, 2025 $0.0328
+5.54%
$3.28 million $117,590
Jan 21, 2025 $0.031
-3.68%
$3.1 million $178,467
Jan 20, 2025 $0.0323
-10.05%
$3.23 million $230,732
Jan 19, 2025 $0.0359
-10.96%
$3.59 million $217,257
Jan 18, 2025 $0.0404
-1.57%
$4.04 million $148,750
Jan 17, 2025 $0.0409
-3.50%
$4.09 million $198,869
Jan 16, 2025 $0.0424
-0.20%
$4.24 million $160,886
Jan 15, 2025 $0.0424
-6.60%
$4.24 million $160,443
Jan 14, 2025 $0.0454
+3.60%
$4.54 million $177,699
Jan 13, 2025 $0.0438
-6.10%
$4.38 million $149,807
Jan 12, 2025 $0.0466
-4.48%
$4.66 million $139,175
Jan 11, 2025 $0.0487
-0.78%
$4.87 million $154,689
Jan 10, 2025 $0.0491
+1.26%
$4.91 million $188,129
Jan 9, 2025 $0.0485
-10.14%
$4.85 million $214,797
Jan 8, 2025 $0.0534
-1.48%
$5.34 million $180,169
Jan 7, 2025 $0.0543
-5.76%
$5.43 million $198,958
Jan 6, 2025 $0.0579
-7.40%
$5.79 million $201,272