Ordify Historical Data

ORFY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0552
-4.95%
$ 5.52 million $ 175,100
Dec 29, 2024 $ 0.0582
-3.25%
$ 5.82 million $ 257,488
Dec 28, 2024 $ 0.0601
+2.34%
$ 6.01 million $ 216,710
Dec 27, 2024 $ 0.0587
+1.29%
$ 5.87 million $ 160,275
Dec 26, 2024 $ 0.0579
-6.42%
$ 5.79 million $ 201,116
Dec 25, 2024 $ 0.0619
+4.60%
$ 6.19 million $ 139,387
Dec 24, 2024 $ 0.0592
-7.94%
$ 5.92 million $ 222,883
Dec 23, 2024 $ 0.0644
+8.03%
$ 6.44 million $ 333,231
Dec 22, 2024 $ 0.0596
+2.00%
$ 5.96 million $ 520,933
Dec 21, 2024 $ 0.0584
-2.54%
$ 5.84 million $ 188,624
Dec 20, 2024 $ 0.0599
-2.39%
$ 5.99 million $ 186,807
Dec 19, 2024 $ 0.0615
+2.78%
$ 6.15 million $ 185,728
Dec 18, 2024 $ 0.0598
-7.60%
$ 5.98 million $ 226,035
Dec 17, 2024 $ 0.0648
-8.41%
$ 6.48 million $ 200,172
Dec 16, 2024 $ 0.0707
-8.04%
$ 7.07 million $ 330,670
Dec 15, 2024 $ 0.0769
+3.00%
$ 7.69 million $ 267,971
Dec 14, 2024 $ 0.0746
+8.29%
$ 7.46 million $ 233,748
Dec 13, 2024 $ 0.0689
-1.58%
$ 6.89 million $ 270,338
Dec 12, 2024 $ 0.0697
-1.33%
$ 6.97 million $ 239,315
Dec 11, 2024 $ 0.0707
+8.24%
$ 7.07 million $ 234,204
Dec 10, 2024 $ 0.0653
-10.14%
$ 6.53 million $ 186,029
Dec 9, 2024 $ 0.0727
-15.29%
$ 7.27 million $ 395,828
Dec 8, 2024 $ 0.0859
+9.33%
$ 8.59 million $ 348,067
Dec 7, 2024 $ 0.0788
+20.32%
$ 7.88 million $ 367,920
Dec 6, 2024 $ 0.0655
-0.01%
$ 6.55 million $ 292,653
Dec 5, 2024 $ 0.0655
-13.34%
$ 6.55 million $ 407,327
Dec 4, 2024 $ 0.0755
-0.80%
$ 7.55 million $ 250,764
Dec 3, 2024 $ 0.0763
+3.35%
$ 7.63 million $ 250,354
Dec 2, 2024 $ 0.0737
+5.68%
$ 7.37 million $ 270,989
Dec 1, 2024 $ 0.0697
+0.12%
$ 6.97 million $ 221,939
Nov 30, 2024 $ 0.0695
+22.43%
$ 6.95 million $ 216,827
Nov 29, 2024 $ 0.0568
-0.63%
$ 5.68 million $ 215,929
Nov 28, 2024 $ 0.0574
+3.85%
$ 5.74 million $ 222,785
Nov 27, 2024 $ 0.0556
+16.30%
$ 5.56 million $ 199,842
Nov 26, 2024 $ 0.0476
+1.42%
$ 4.76 million $ 130,154
Nov 25, 2024 $ 0.0469
-2.10%
$ 4.69 million $ 110,685
Nov 24, 2024 $ 0.0479
+1.92%
$ 4.79 million $ 191,172
Nov 23, 2024 $ 0.047
-3.11%
$ 4.7 million $ 152,032
Nov 22, 2024 $ 0.0485
+0.98%
$ 4.85 million $ 152,281
Nov 21, 2024 $ 0.048
+12.31%
$ 4.8 million $ 153,811
Nov 20, 2024 $ 0.0427
-7.16%
$ 4.27 million $ 151,414
Nov 19, 2024 $ 0.046
-5.46%
$ 4.6 million $ 110,511
Nov 18, 2024 $ 0.0487
+0.76%
$ 4.87 million $ 170,667
Nov 17, 2024 $ 0.0483
+0.84%
$ 4.83 million $ 246,609
Nov 16, 2024 $ 0.0479
+1.54%
$ 4.79 million $ 143,049
Nov 15, 2024 $ 0.0472
-1.03%
$ 4.72 million $ 150,380
Nov 14, 2024 $ 0.0476
+3.64%
$ 4.76 million $ 180,050
Nov 13, 2024 $ 0.046
-1.40%
$ 4.6 million $ 159,045
Nov 12, 2024 $ 0.0468
-2.13%
$ 4.68 million $ 148,256
Nov 11, 2024 $ 0.0476
+3.48%
$ 4.76 million $ 190,450