Ordify Historical Data

ORFY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0628
+15.11%
$6.28 million $219,665
Jan 4, 2025 $0.0549
-4.64%
$5.49 million $243,107
Jan 3, 2025 $0.0574
+5.39%
$5.74 million $193,076
Jan 2, 2025 $0.0542
-6.48%
$5.42 million $166,574
Jan 1, 2025 $0.0579
+1.51%
$5.79 million $192,878
Dec 31, 2024 $0.057
+3.42%
$5.7 million $171,165
Dec 30, 2024 $0.0552
-4.95%
$5.52 million $175,100
Dec 29, 2024 $0.0582
-3.25%
$5.82 million $257,488
Dec 28, 2024 $0.0601
+2.34%
$6.01 million $216,710
Dec 27, 2024 $0.0587
+1.29%
$5.87 million $160,275
Dec 26, 2024 $0.0579
-6.42%
$5.79 million $201,116
Dec 25, 2024 $0.0619
+4.60%
$6.19 million $139,387
Dec 24, 2024 $0.0592
-7.94%
$5.92 million $222,883
Dec 23, 2024 $0.0644
+8.03%
$6.44 million $333,231
Dec 22, 2024 $0.0596
+2.00%
$5.96 million $520,933
Dec 21, 2024 $0.0584
-2.54%
$5.84 million $188,624
Dec 20, 2024 $0.0599
-2.39%
$5.99 million $186,807
Dec 19, 2024 $0.0615
+2.78%
$6.15 million $185,728
Dec 18, 2024 $0.0598
-7.60%
$5.98 million $226,035
Dec 17, 2024 $0.0648
-8.41%
$6.48 million $200,172
Dec 16, 2024 $0.0707
-8.04%
$7.07 million $330,670
Dec 15, 2024 $0.0769
+3.00%
$7.69 million $267,971
Dec 14, 2024 $0.0746
+8.29%
$7.46 million $233,748
Dec 13, 2024 $0.0689
-1.58%
$6.89 million $270,338
Dec 12, 2024 $0.0697
-1.33%
$6.97 million $239,315
Dec 11, 2024 $0.0707
+8.24%
$7.07 million $234,204
Dec 10, 2024 $0.0653
-10.14%
$6.53 million $186,029
Dec 9, 2024 $0.0727
-15.29%
$7.27 million $395,828
Dec 8, 2024 $0.0859
+9.33%
$8.59 million $348,067
Dec 7, 2024 $0.0788
+20.32%
$7.88 million $367,920
Dec 6, 2024 $0.0655
-0.01%
$6.55 million $292,653
Dec 5, 2024 $0.0655
-13.34%
$6.55 million $407,327
Dec 4, 2024 $0.0755
-0.80%
$7.55 million $250,764
Dec 3, 2024 $0.0763
+3.35%
$7.63 million $250,354
Dec 2, 2024 $0.0737
+5.68%
$7.37 million $270,989
Dec 1, 2024 $0.0697
+0.12%
$6.97 million $221,939
Nov 30, 2024 $0.0695
+22.43%
$6.95 million $216,827
Nov 29, 2024 $0.0568
-0.63%
$5.68 million $215,929
Nov 28, 2024 $0.0574
+3.85%
$5.74 million $222,785
Nov 27, 2024 $0.0556
+16.30%
$5.56 million $199,842
Nov 26, 2024 $0.0476
+1.42%
$4.76 million $130,154
Nov 25, 2024 $0.0469
-2.10%
$4.69 million $110,685
Nov 24, 2024 $0.0479
+1.92%
$4.79 million $191,172
Nov 23, 2024 $0.047
-3.11%
$4.7 million $152,032
Nov 22, 2024 $0.0485
+0.98%
$4.85 million $152,281
Nov 21, 2024 $0.048
+12.31%
$4.8 million $153,811
Nov 20, 2024 $0.0427
-7.16%
$4.27 million $151,414
Nov 19, 2024 $0.046
-5.46%
$4.6 million $110,511
Nov 18, 2024 $0.0487
+0.76%
$4.87 million $170,667
Nov 17, 2024 $0.0483
+0.84%
$4.83 million $246,609