Ordify Historical Data

ORFY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0461
-1.89%
$ 4.61 million $ 174,147
Nov 8, 2024 $ 0.047
+1.77%
$ 4.7 million $ 206,991
Nov 7, 2024 $ 0.0463
-5.91%
$ 4.63 million $ 164,647
Nov 6, 2024 $ 0.0492
-0.47%
$ 4.92 million $ 116,784
Nov 5, 2024 $ 0.0498
+2.67%
$ 4.98 million $ 154,203
Nov 4, 2024 $ 0.0485
+5.32%
$ 4.85 million $ 118,436
Nov 3, 2024 $ 0.046
-2.02%
$ 4.6 million $ 110,726
Nov 2, 2024 $ 0.0469
-10.13%
$ 4.69 million $ 117,223
Nov 1, 2024 $ 0.0522
+8.47%
$ 5.22 million $ 140,478
Oct 31, 2024 $ 0.0482
-5.66%
$ 4.82 million $ 105,766
Oct 30, 2024 $ 0.0512
+0.09%
$ 5.12 million $ 130,117
Oct 29, 2024 $ 0.0512
-10.98%
$ 5.12 million $ 139,870
Oct 28, 2024 $ 0.0578
-0.03%
$ 5.78 million $ 130,759
Oct 27, 2024 $ 0.0582
+0.14%
$ 5.82 million $ 148,729
Oct 26, 2024 $ 0.0586
+3.73%
$ 5.86 million $ 106,346
Oct 25, 2024 $ 0.0565
-7.81%
$ 5.65 million $ 100,570
Oct 24, 2024 $ 0.0613
+3.19%
$ 6.13 million $ 131,172
Oct 23, 2024 $ 0.0592
-9.88%
$ 5.92 million $ 132,547
Oct 22, 2024 $ 0.0661
-5.13%
$ 6.61 million $ 121,313
Oct 21, 2024 $ 0.0698
-6.73%
$ 6.98 million $ 183,067
Oct 20, 2024 $ 0.0745
+18.92%
$ 7.45 million $ 170,704
Oct 19, 2024 $ 0.0626
-10.57%
$ 6.26 million $ 144,020
Oct 18, 2024 $ 0.07
-5.59%
$ 7 million $ 127,278
Oct 17, 2024 $ 0.0741
-6.62%
$ 7.41 million $ 159,162
Oct 16, 2024 $ 0.0792
+5.36%
$ 7.92 million $ 424,500
Oct 15, 2024 $ 0.0751
-3.62%
$ 7.51 million $ 412,381
Oct 14, 2024 $ 0.0783
+6.78%
$ 7.83 million $ 224,616
Oct 13, 2024 $ 0.0733
+1.59%
$ 7.33 million $ 324,720
Oct 12, 2024 $ 0.0722
-57.51%
$ 7.22 million $ 185,858
Oct 11, 2024 $ 0.168
+126.51%
$ 16.78 million $ 468,807
Oct 10, 2024 $ 0.0741
-7.84%
$ 7.41 million $ 116,100
Oct 9, 2024 $ 0.0804
-14.60%
$ 8.04 million $ 227,078
Oct 8, 2024 $ 0.0943
-14.82%
$ 9.43 million $ 313,793
Oct 7, 2024 $ 0.111
+52.69%
$ 11.05 million $ 718,494
Oct 6, 2024 $ 0.0488
+15.14%
$ 4.88 million $ 123,095
Oct 5, 2024 $ 0.0423
-11.87%
$ 4.23 million $ 115,383
Oct 4, 2024 $ 0.048
-12.79%
$ 4.8 million $ 163,037
Oct 3, 2024 $ 0.0551
-4.93%
$ 5.51 million $ 101,911
Oct 2, 2024 $ 0.0579
+6.99%
$ 5.79 million $ 88,258
Oct 1, 2024 $ 0.0541
-2.60%
$ 5.41 million $ 120,814
Sep 30, 2024 $ 0.0556
+0.03%
$ 5.56 million $ 96,535
Sep 29, 2024 $ 0.0556
+0.72%
$ 5.56 million $ 115,778
Sep 28, 2024 $ 0.0552
+0.91%
$ 5.52 million $ 97,265
Sep 27, 2024 $ 0.0547
-1.30%
$ 5.47 million $ 111,674
Sep 26, 2024 $ 0.0555
+13.99%
$ 5.55 million $ 90,026
Sep 25, 2024 $ 0.0486
-1.52%
$ 4.86 million $ 120,850
Sep 24, 2024 $ 0.0494
-0.88%
$ 4.94 million $ 99,536
Sep 23, 2024 $ 0.0498
+1.01%
$ 4.98 million $ 106,087
Sep 22, 2024 $ 0.0492
-4.54%
$ 4.92 million $ 109,105
Sep 21, 2024 $ 0.0517
-3.49%
$ 5.17 million $ 98,358