Yak Milk Suzaku Restaked ggAVAX Historical Data

rggAVAX
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 18.62
-0.02%
$ 671,747 $ 15
Nov 9, 4 AM $ 18.6
+0.34%
$ 670,960 $ 15
Nov 9, 3 AM $ 18.57
-0.08%
$ 669,846 $ 15
Nov 9, 2 AM $ 18.62
-1.68%
$ 671,584 $ 15
Nov 9, 1 AM $ 18.93
-0.21%
$ 682,775 $ 15
Nov 9, 12 AM $ 19
-0.92%
$ 687,561 $ 15
Nov 8, 11 PM $ 19.17
+0.18%
$ 691,605 $ 15
Nov 8, 10 PM $ 19.15
+0.55%
$ 690,831 $ 15
Nov 8, 9 PM $ 19.04
-0.02%
$ 687,339 $ 15
Nov 8, 8 PM $ 19.05
+0.51%
$ 687,151 $ 15
Nov 8, 7 PM $ 18.94
-0.53%
$ 683,135 $ 15
Nov 8, 6 PM $ 18.98
+0.40%
$ 684,739 $ 15
Nov 8, 5 PM $ 18.9
+0.69%
$ 681,787 $ 15
Nov 8, 4 PM $ 18.77
-0.18%
$ 677,077 $ 15
Nov 8, 3 PM $ 18.88
-1.07%
$ 680,965 $ 15
Nov 8, 2 PM $ 19.1
-0.11%
$ 689,013 $ 15
Nov 8, 1 PM $ 19.15
-1.28%
$ 690,892 $ 15
Nov 8, 12 PM $ 19.36
-0.75%
$ 698,443 $ 15
Nov 8, 11 AM $ 19.5
-0.45%
$ 703,444 $ 15
Nov 8, 10 AM $ 19.56
+0.49%
$ 705,644 $ 16
Nov 8, 9 AM $ 19.45
-1.11%
$ 701,531 $ 15
Nov 8, 8 AM $ 19.67
+0.50%
$ 709,598 $ 16
Nov 8, 7 AM $ 19.57
+0.93%
$ 705,933 $ 16
Nov 8, 6 AM $ 19.43
-0.31%
$ 700,982 $ 15
Nov 8, 5 AM $ 19.54
-0.56%
$ 704,886 $ 15
Oct 21, 8 AM $ 21.64
-0.10%
$ -- $ 45
Oct 21, 7 AM $ 21.61
+0.23%
$ -- $ 45
Oct 21, 6 AM $ 21.55
+0.64%
$ -- $ 45
Oct 21, 5 AM $ 21.44
-0.10%
$ -- $ 45
Oct 21, 4 AM $ 21.52
-1.72%
$ -- $ 45
Oct 21, 3 AM $ 21.9
-0.40%
$ -- $ 46
Oct 21, 2 AM $ 21.98
-0.64%
$ -- $ 46
Oct 21, 1 AM $ 22.15
-0.76%
$ -- $ 46
Oct 21, 12 AM $ 22.35
-0.07%
$ -- $ 47
Oct 20, 11 PM $ 22.37
-0.07%
$ -- $ 79
Oct 20, 10 PM $ 22.41
-0.10%
$ -- $ 79
Oct 20, 9 PM $ 22.5
-0.15%
$ -- $ 80
Oct 20, 8 PM $ 22.55
+0.33%
$ -- $ 80
Oct 20, 7 PM $ 22.5
+0.51%
$ -- $ 80
Oct 20, 6 PM $ 22.4
+0.10%
$ -- $ 79
Oct 20, 5 PM $ 22.39
+0.30%
$ -- $ 79
Oct 20, 4 PM $ 22.31
-1.77%
$ -- $ 79
Oct 20, 3 PM $ 22.76
-0.12%
$ -- $ 80
Oct 20, 2 PM $ 22.78
+0.22%
$ -- $ 81
Oct 20, 1 PM $ 22.71
+0.14%
$ -- $ 81
Oct 20, 12 PM $ 22.69
-0.30%
$ -- $ 80
Oct 20, 11 AM $ 22.74
-0.07%
$ -- $ 81
Oct 20, 10 AM $ 22.78
+0.01%
$ -- $ 81
Oct 20, 9 AM $ 22.8
-0.36%
$ -- $ 81
Oct 20, 8 AM $ 22.89
-0.28%
$ -- $ 81
Download