Asteroid JPEG Historical Data

APEG
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.34
+0.00%
$ -- $ 2,932
Apr 20, 10 AM $ 0.34
-0.07%
$ -- $ 2,942
Apr 20, 9 AM $ 0.34
+0.64%
$ -- $ 7,543
Apr 20, 8 AM $ 0.338
+0.13%
$ -- $ 7,537
Apr 20, 7 AM $ 0.339
+0.80%
$ -- $ 7,571
Apr 20, 6 AM $ 0.336
+0.36%
$ -- $ 7,438
Apr 20, 5 AM $ 0.334
-0.74%
$ -- $ 7,424
Apr 20, 4 AM $ 0.336
-0.19%
$ -- $ 7,469
Apr 20, 3 AM $ 0.336
+0.08%
$ -- $ 7,465
Apr 20, 2 AM $ 0.336
-0.58%
$ -- $ 7,457
Apr 20, 1 AM $ 0.337
+0.45%
$ -- $ 7,462
Apr 20, 12 AM $ 0.335
+0.47%
$ -- $ 7,446
Apr 19, 11 PM $ 0.334
-0.29%
$ -- $ 7,405
Apr 19, 10 PM $ 0.334
-0.52%
$ -- $ 7,394
Apr 19, 9 PM $ 0.337
+0.12%
$ -- $ 7,474
Apr 19, 8 PM $ 0.338
-0.20%
$ -- $ 7,503
Apr 19, 7 PM $ 0.339
+0.28%
$ -- $ 7,526
Apr 19, 6 PM $ 0.338
-0.32%
$ -- $ 7,515
Apr 19, 5 PM $ 0.341
-0.15%
$ -- $ 7,570
Apr 19, 4 PM $ 0.342
-0.17%
$ -- $ 7,609
Download