太空狗 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.000142
+0.00%
$-- $96,861
6:56 PM $0.000143
+0.00%
$-- $96,862
6:26 PM $0.000143
+0.00%
$-- $96,956
6:23 PM $0.000142
+0.00%
$-- $96,775
6:17 PM $0.000139
+0.00%
$-- $96,748
6:16 PM $0.00014
-0.29%
$-- $96,679
6:11 PM $0.000139
-1.52%
$-- $96,462
6:05 PM $0.000142
+0.00%
$-- $96,433
6:04 PM $0.000142
+0.00%
$-- $96,444
6:01 PM $0.000142
+0.00%
$-- $96,450
5:55 PM $0.000142
+0.00%
$-- $96,445
5:48 PM $0.000142
+0.00%
$-- $96,310
5:46 PM $0.000143
+0.00%
$-- $96,249
5:45 PM $0.000142
+0.00%
$-- $96,235
5:44 PM $0.000143
+0.00%
$-- $96,277
5:40 PM $0.000143
+0.00%
$-- $96,275
5:34 PM $0.000143
+0.00%
$-- $96,248
5:32 PM $0.000144
+0.00%
$-- $96,251
5:27 PM $0.000144
+0.01%
$-- $96,257
5:26 PM $0.000144
+0.00%
$-- $96,239
5:25 PM $0.000144
+0.01%
$-- $96,241
5:24 PM $0.000144
-0.02%
$-- $96,055
5:23 PM $0.000147
-0.01%
$-- $96,052
5:22 PM $0.000147
+0.04%
$-- $96,037
5:20 PM $0.000147
+0.02%
$-- $95,995
5:19 PM $0.000147
+0.04%
$-- $95,990
5:17 PM $0.000147
+0.00%
$-- $95,952
5:16 PM $0.000147
+0.00%
$-- $95,936
5:15 PM $0.000148
+0.00%
$-- $95,926
5:11 PM $0.000148
-3.57%
$-- $95,543
5:10 PM $0.000155
+0.00%
$-- $95,543
5:06 PM $0.000155
+0.00%
$-- $95,475
5:02 PM $0.000155
+0.00%
$-- $95,400
5:00 PM $0.000154
+1.03%
$-- $95,257
4:58 PM $0.000153
+0.00%
$-- $95,106
4:57 PM $0.000151
+0.00%
$-- $95,057
4:56 PM $0.000151
+0.00%
$-- $94,950
4:55 PM $0.000152
+0.00%
$-- $94,838
4:54 PM $0.000153
-1.50%
$-- $94,624
4:53 PM $0.000157
-4.24%
$-- $94,180
4:48 PM $0.000164
+0.00%
$-- $94,115
4:47 PM $0.000164
+0.00%
$-- $94,110
4:44 PM $0.000164
+0.97%
$-- $94,014
4:42 PM $0.000162
+0.00%
$-- $93,945
4:41 PM $0.000165
-0.39%
$-- $93,607
4:40 PM $0.000165
-1.43%
$-- $93,421
4:38 PM $0.000168
+0.00%
$-- $93,309
4:37 PM $0.000167
+0.00%
$-- $93,304
4:34 PM $0.000167
+0.00%
$-- $93,267
4:32 PM $0.000167
+0.00%
$-- $93,326
Download