太空狗 Historical Data

太空狗 Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $0.000167
+0.00%
$-- $93,304
4:34 PM $0.000167
+0.00%
$-- $93,267
4:32 PM $0.000167
+0.00%
$-- $93,326
4:31 PM $0.000166
+0.00%
$-- $93,281
4:30 PM $0.000165
+0.00%
$-- $92,675
4:29 PM $0.000156
+0.00%
$-- $92,512
4:28 PM $0.000154
+1.60%
$-- $92,258
4:27 PM $0.000153
+0.00%
$-- $92,217
4:23 PM $0.000152
+0.00%
$-- $92,261
4:22 PM $0.000152
+0.00%
$-- $92,209
4:19 PM $0.000151
+0.00%
$-- $92,041
4:18 PM $0.000149
+0.00%
$-- $92,015
4:15 PM $0.000148
+0.00%
$-- $91,962
4:14 PM $0.000148
+0.00%
$-- $91,946
4:13 PM $0.000148
+0.00%
$-- $91,947
4:11 PM $0.000148
+0.00%
$-- $91,824
4:10 PM $0.000146
+0.00%
$-- $91,809
4:09 PM $0.000146
+0.00%
$-- $91,839
4:07 PM $0.000146
+0.00%
$-- $91,718
4:06 PM $0.000144
+0.24%
$-- $91,600
4:05 PM $0.000146
+0.00%
$-- $91,434
4:04 PM $0.000148
+0.00%
$-- $91,322
4:01 PM $0.000146
+0.00%
$-- $91,189
4:00 PM $0.000145
+1.03%
$-- $91,040
3:58 PM $0.000144
+0.00%
$-- $90,974
3:56 PM $0.000145
-1.06%
$-- $90,812
3:55 PM $0.000147
+0.00%
$-- $90,778
3:53 PM $0.000147
+0.00%
$-- $90,818
3:51 PM $0.000147
+0.00%
$-- $90,712
3:50 PM $0.000148
-0.30%
$-- $90,646
3:49 PM $0.000149
+0.00%
$-- $90,612
3:48 PM $0.00015
-0.73%
$-- $90,432
3:46 PM $0.000152
+0.00%
$-- $90,437
3:43 PM $0.000152
-0.86%
$-- $90,237
3:42 PM $0.000154
+0.23%
$-- $90,071
3:40 PM $0.000155
-0.75%
$-- $89,762
3:39 PM $0.000157
+0.03%
$-- $89,673
3:38 PM $0.000158
+1.79%
$-- $88,986
3:37 PM $0.00015
+0.00%
$-- $88,990
3:36 PM $0.000149
+0.00%
$-- $88,955
3:35 PM $0.000149
+0.00%
$-- $88,776
3:34 PM $0.000148
+0.05%
$-- $88,695
3:33 PM $0.00015
+0.55%
$-- $88,402
3:32 PM $0.00015
+2.98%
$-- $88,159
3:30 PM $0.000145
+0.00%
$-- $88,068
3:29 PM $0.000145
-0.74%
$-- $87,971
3:28 PM $0.000146
-0.96%
$-- $87,456
3:27 PM $0.000148
+0.00%
$-- $87,355
3:26 PM $0.000148
+0.00%
$-- $87,355
3:25 PM $0.000146
-0.02%
$-- $87,250