太空狗 Historical Data

太空狗 Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.000146
-0.96%
$-- $87,456
3:27 PM $0.000148
+0.00%
$-- $87,355
3:26 PM $0.000148
+0.00%
$-- $87,355
3:25 PM $0.000146
-0.02%
$-- $87,250
3:24 PM $0.000145
-0.73%
$-- $87,130
3:23 PM $0.000147
+0.00%
$-- $87,130
3:22 PM $0.000147
+0.00%
$-- $87,082
3:21 PM $0.000146
+1.69%
$-- $86,928
3:20 PM $0.000143
+0.58%
$-- $86,825
3:19 PM $0.000142
+0.00%
$-- $86,884
3:18 PM $0.000142
+0.35%
$-- $86,833
3:17 PM $0.000142
-0.07%
$-- $86,630
3:16 PM $0.000141
+0.00%
$-- $86,500
3:15 PM $0.00014
+0.00%
$-- $86,469
3:14 PM $0.00014
+0.27%
$-- $86,336
3:13 PM $0.000137
+2.22%
$-- $86,116
3:12 PM $0.000134
+0.00%
$-- $86,044
3:11 PM $0.000133
+0.00%
$-- $85,903
3:10 PM $0.000133
-1.14%
$-- $85,911
3:08 PM $0.000136
+2.77%
$-- $85,207
3:07 PM $0.000127
+0.93%
$-- $85,108
3:06 PM $0.000126
+0.00%
$-- $85,012
3:05 PM $0.000125
+0.01%
$-- $84,986
3:04 PM $0.000125
+0.79%
$-- $84,720
3:03 PM $0.000121
+0.00%
$-- $84,768
3:01 PM $0.000121
+0.00%
$-- $84,770
2:59 PM $0.000121
+0.00%
$-- $84,724
2:58 PM $0.00012
-1.95%
$-- $84,391
2:57 PM $0.000122
-0.02%
$-- $84,411
2:55 PM $0.000122
+0.00%
$-- $84,395
2:54 PM $0.000121
+0.00%
$-- $84,358
2:53 PM $0.000121
+0.00%
$-- $84,330
2:52 PM $0.000121
+0.00%
$-- $84,313
2:51 PM $0.00012
+0.00%
$-- $84,334
2:50 PM $0.00012
+0.00%
$-- $84,254
2:48 PM $0.000119
+0.00%
$-- $84,305
2:47 PM $0.000119
+0.00%
$-- $84,304
2:46 PM $0.000119
-0.02%
$-- $84,324
2:44 PM $0.000119
+0.00%
$-- $84,283
2:42 PM $0.000119
-0.02%
$-- $84,305
2:40 PM $0.000119
+0.00%
$-- $84,374
2:39 PM $0.000119
-0.04%
$-- $84,335
2:38 PM $0.000118
-0.44%
$-- $84,261
2:36 PM $0.000118
+0.20%
$-- $84,248
2:35 PM $0.000118
+0.00%
$-- $84,255
2:34 PM $0.000118
+1.17%
$-- $84,165
2:33 PM $0.000116
+0.27%
$-- $84,115
2:32 PM $0.000115
+0.00%
$-- $84,079
2:31 PM $0.000115
+0.71%
$-- $84,010
2:30 PM $0.000114
+0.60%
$-- $83,917