太空狗 Historical Data

太空狗 Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.000115
+0.00%
$-- $84,079
2:31 PM $0.000115
+0.71%
$-- $84,010
2:30 PM $0.000114
+0.60%
$-- $83,917
2:29 PM $0.000113
+0.00%
$-- $83,843
2:28 PM $0.000114
+0.08%
$-- $83,832
2:27 PM $0.000113
+0.00%
$-- $83,746
2:25 PM $0.000114
+0.00%
$-- $83,606
2:24 PM $0.000113
-0.14%
$-- $83,207
2:23 PM $0.000117
+1.19%
$-- $83,084
2:22 PM $0.000116
+0.93%
$-- $83,026
2:21 PM $0.000114
-0.54%
$-- $82,897
2:20 PM $0.000114
+0.67%
$-- $82,698
2:19 PM $0.000113
+0.00%
$-- $82,643
2:18 PM $0.000114
-0.77%
$-- $82,554
2:17 PM $0.000115
+0.25%
$-- $82,560
2:16 PM $0.000115
+2.92%
$-- $82,354
2:14 PM $0.000111
-1.00%
$-- $81,938
2:13 PM $0.000115
-0.75%
$-- $81,738
2:12 PM $0.000117
+0.00%
$-- $81,675
2:11 PM $0.000116
-1.01%
$-- $81,465
2:10 PM $0.000118
+0.00%
$-- $81,357
2:09 PM $0.000121
+0.00%
$-- $81,003
2:08 PM $0.000121
-0.07%
$-- $80,836
2:07 PM $0.000122
+0.82%
$-- $80,724
2:05 PM $0.000123
+0.88%
$-- $80,412
2:04 PM $0.000123
-4.82%
$-- $79,973
2:03 PM $0.000129
+0.00%
$-- $79,971
2:02 PM $0.00013
+0.00%
$-- $79,910
2:01 PM $0.000131
-1.45%
$-- $79,766
2:00 PM $0.000134
-2.23%
$-- $79,496
1:59 PM $0.000136
-0.13%
$-- $79,292
1:58 PM $0.000136
+0.39%
$-- $79,039
1:57 PM $0.000135
-4.32%
$-- $78,388
1:56 PM $0.000141
+6.74%
$-- $77,805
1:55 PM $0.000132
+0.91%
$-- $77,443
1:54 PM $0.000128
+0.14%
$-- $77,473
1:53 PM $0.000127
+1.68%
$-- $77,331
1:52 PM $0.000125
+0.02%
$-- $77,277
1:51 PM $0.000125
-1.02%
$-- $76,705
1:49 PM $0.000124
+0.67%
$-- $76,510
1:48 PM $0.000123
-2.00%
$-- $76,322
1:47 PM $0.000125
+2.17%
$-- $75,941
1:46 PM $0.000123
-1.78%
$-- $75,653
1:45 PM $0.000126
+2.05%
$-- $75,109
1:44 PM $0.000121
+0.32%
$-- $74,932
1:43 PM $0.000122
-11.99%
$-- $73,738
1:42 PM $0.000139
-0.83%
$-- $71,693
1:41 PM $0.00014
+14.74%
$-- $70,244
1:40 PM $0.00012
+1.79%
$-- $69,215
1:39 PM $0.000116
-3.07%
$-- $68,620