太空狗 Historical Data

太空狗 Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.000121
+0.32%
$-- $74,932
1:43 PM $0.000122
-11.99%
$-- $73,738
1:42 PM $0.000139
-0.83%
$-- $71,693
1:41 PM $0.00014
+14.74%
$-- $70,244
1:40 PM $0.00012
+1.79%
$-- $69,215
1:39 PM $0.000116
-3.07%
$-- $68,620
1:38 PM $0.00012
+2.02%
$-- $68,337
1:37 PM $0.000119
+0.08%
$-- $68,358
1:36 PM $0.000119
-5.33%
$-- $67,763
1:35 PM $0.000127
-7.86%
$-- $67,045
1:34 PM $0.000138
-12.96%
$-- $65,462
1:33 PM $0.000161
-3.35%
$-- $64,821
1:32 PM $0.000167
-19.25%
$-- $62,230
1:31 PM $0.000207
-8.35%
$-- $61,237
1:28 PM $0.000225
+0.05%
$-- $61,248
1:27 PM $0.000225
+0.00%
$-- $61,255
1:26 PM $0.000225
+0.07%
$-- $61,243
1:25 PM $0.000225
+0.12%
$-- $61,206
1:24 PM $0.000224
+0.34%
$-- $61,165
1:23 PM $0.000223
-2.10%
$-- $60,430
1:22 PM $0.000237
-1.87%
$-- $60,240
1:21 PM $0.000241
-0.01%
$-- $60,219
1:20 PM $0.000241
+0.02%
$-- $60,141
1:18 PM $0.00024
+0.00%
$-- $60,140
1:17 PM $0.00024
+0.11%
$-- $60,143
1:15 PM $0.00024
+0.00%
$-- $59,936
1:14 PM $0.000236
+0.19%
$-- $59,900
1:13 PM $0.000235
+0.00%
$-- $59,905
1:12 PM $0.000235
-0.40%
$-- $59,572
1:11 PM $0.00023
+0.01%
$-- $59,520
1:10 PM $0.00023
+0.00%
$-- $59,532
1:09 PM $0.00023
+0.00%
$-- $59,559
1:08 PM $0.00023
+0.08%
$-- $59,505
1:07 PM $0.00023
+0.09%
$-- $59,461
1:06 PM $0.00023
+0.00%
$-- $59,481
1:05 PM $0.00023
+0.00%
$-- $59,457
1:04 PM $0.00023
+0.00%
$-- $59,009
1:03 PM $0.000221
+3.26%
$-- $58,634
1:02 PM $0.000213
-4.36%
$-- $57,834
1:01 PM $0.000226
-2.95%
$-- $56,986
1:00 PM $0.000243
-0.31%
$-- $56,872
12:59 PM $0.000243
-0.03%
$-- $56,822
12:58 PM $0.000243
-2.37%
$-- $56,489
12:57 PM $0.000249
-1.62%
$-- $56,128
12:55 PM $0.000255
+0.00%
$-- $56,011
12:54 PM $0.000254
+0.40%
$-- $55,957
12:53 PM $0.000253
-6.42%
$-- $54,837
12:52 PM $0.000274
-0.05%
$-- $54,668
12:51 PM $0.000271
+0.00%
$-- $54,495
12:50 PM $0.000267
+0.69%
$-- $54,309