太空狗 Historical Data

太空狗 Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.000243
-0.03%
$-- $56,822
12:58 PM $0.000243
-2.37%
$-- $56,489
12:57 PM $0.000249
-1.62%
$-- $56,128
12:55 PM $0.000255
+0.00%
$-- $56,011
12:54 PM $0.000254
+0.40%
$-- $55,957
12:53 PM $0.000253
-6.42%
$-- $54,837
12:52 PM $0.000274
-0.05%
$-- $54,668
12:51 PM $0.000271
+0.00%
$-- $54,495
12:50 PM $0.000267
+0.69%
$-- $54,309
12:49 PM $0.000265
+0.00%
$-- $54,220
12:48 PM $0.000263
+0.03%
$-- $54,159
12:47 PM $0.000264
+0.00%
$-- $54,190
12:46 PM $0.000264
+0.12%
$-- $54,178
12:45 PM $0.000263
+0.00%
$-- $54,052
12:44 PM $0.000265
+1.10%
$-- $53,841
12:43 PM $0.000261
-4.38%
$-- $52,396
12:42 PM $0.000271
+0.22%
$-- $52,359
12:41 PM $0.00027
+2.30%
$-- $52,058
12:40 PM $0.000263
+0.64%
$-- $51,987
12:39 PM $0.000262
+0.00%
$-- $52,012
12:38 PM $0.000262
+2.23%
$-- $51,717
12:37 PM $0.000256
+0.00%
$-- $51,724
12:36 PM $0.000256
+0.03%
$-- $51,741
12:35 PM $0.000256
+0.08%
$-- $51,714
12:34 PM $0.000255
+0.00%
$-- $51,655
12:33 PM $0.000255
-0.04%
$-- $51,627
12:32 PM $0.000255
+0.18%
$-- $51,485
12:31 PM $0.000254
+1.18%
$-- $50,845
12:30 PM $0.000242
+1.94%
$-- $50,529
12:29 PM $0.000238
-0.16%
$-- $50,164
12:28 PM $0.000243
-4.56%
$-- $49,562
12:27 PM $0.000254
-1.59%
$-- $49,334
12:26 PM $0.000258
-1.01%
$-- $48,937
12:25 PM $0.00026
-0.11%
$-- $48,631
12:24 PM $0.000262
+0.14%
$-- $48,613
12:23 PM $0.000261
+0.58%
$-- $47,871
12:22 PM $0.00027
-2.11%
$-- $47,136
12:21 PM $0.000276
+2.42%
$-- $46,825
Download