4=屎 Historical Data

屎 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000377
-4.45%
$ 37,667 $ 265
Feb 14, 2026 $ 0.000039
+5.43%
$ 39,046 $ 169
Feb 13, 2026 $ 0.0000359
+0.57%
$ -- $ 678
Feb 12, 2026 $ 0.0000353
+9.04%
$ -- $ 569
Feb 11, 2026 $ 0.0000333
+6.59%
$ 33,263 $ 1,253
Feb 10, 2026 $ 0.000031
+29.13%
$ 30,984 $ 2,310
Feb 9, 2026 $ 0.000024
+0.02%
$ 23,989 $ 29
Feb 8, 2026 $ 0.0000375
-18.02%
$ -- $ 3,384
Feb 7, 2026 $ 0.0000456
-12.96%
$ -- $ 1,161
Download