4=屎 Historical Data

屎 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000226
+0.31%
$ 225,989 $ 7,265
Mar 19, 5 AM $ 0.000225
+0.55%
$ 224,992 $ 7,505
Mar 19, 4 AM $ 0.000224
+0.11%
$ 223,615 $ 7,425
Mar 19, 3 AM $ 0.000223
+0.54%
$ 222,564 $ 7,370
Mar 19, 2 AM $ 0.000221
+0.00%
$ 220,565 $ 9,629
Mar 19, 1 AM $ 0.000218
+4.47%
$ 218,492 $ 9,537
Mar 19, 12 AM $ 0.000218
+0.00%
$ 218,244 $ 9,396
Mar 18, 11 PM $ 0.000216
-1.32%
$ 216,242 $ 10,075
Mar 18, 8 PM $ 0.000217
+0.00%
$ 216,756 $ 9,871
Mar 18, 7 PM $ 0.000216
+55.97%
$ 215,669 $ 9,822
Mar 18, 12 PM $ 0.000126
+0.00%
$ 126,212 $ 5,356
Mar 18, 1 AM $ 0.00017
+0.00%
$ 169,828 $ 2,838
Mar 18, 12 AM $ 0.000184
-7.29%
$ 183,535 $ 2,033
Mar 17, 10 AM $ 0.00022
+0.00%
$ 220,161 $ 1,236
Mar 16, 4 PM $ 0.000223
+0.12%
$ 223,465 $ 2,708
Mar 16, 3 PM $ 0.000225
-0.27%
$ 226,272 $ 2,615
Mar 16, 2 PM $ 0.000227
-2.74%
$ 227,197 $ 2,536
Mar 16, 1 PM $ 0.000233
-0.48%
$ 232,656 $ 2,334
Mar 16, 12 PM $ 0.000234
-0.07%
$ 234,035 $ 2,073
Mar 16, 11 AM $ 0.000235
+0.44%
$ 235,184 $ 2,013
Mar 16, 10 AM $ 0.000235
-1.46%
$ 235,005 $ 1,908
Mar 16, 9 AM $ 0.000238
-2.35%
$ 237,758 $ 1,432
Mar 16, 8 AM $ 0.000245
-0.19%
$ 245,264 $ 1,225
Mar 16, 2 AM $ 0.000247
+0.00%
$ 247,496 $ 3,267
Mar 16, 1 AM $ 0.000249
+0.00%
$ 248,834 $ 3,180
Mar 15, 4 PM $ 0.000248
-0.24%
$ 247,801 $ 2,991
Mar 15, 3 PM $ 0.000249
-0.67%
$ 249,122 $ 2,841
Mar 15, 2 PM $ 0.000251
-0.05%
$ 251,262 $ 2,640
Mar 15, 1 PM $ 0.000252
-0.71%
$ 251,992 $ 2,518
Mar 15, 12 PM $ 0.000255
-1.48%
$ 254,541 $ 2,301
Mar 15, 11 AM $ 0.000256
-4.33%
$ 256,182 $ 1,820
Mar 15, 1 AM $ 0.000265
-1.37%
$ 264,633 $ 4,449
Mar 15, 12 AM $ 0.000264
-0.66%
$ 264,026 $ 4,093
Mar 14, 5 PM $ 0.000263
+0.00%
$ 262,709 $ 3,837
Mar 14, 4 PM $ 0.000262
+2.58%
$ 261,718 $ 3,777
Mar 14, 3 PM $ 0.000256
-2.46%
$ 255,697 $ 3,250
Mar 14, 2 PM $ 0.000263
+0.24%
$ 262,836 $ 2,832
Mar 14, 1 PM $ 0.000261
+0.57%
$ 261,442 $ 2,579
Mar 14, 12 PM $ 0.000261
-0.71%
$ 260,617 $ 2,488
Mar 14, 11 AM $ 0.000263
+0.50%
$ 262,852 $ 1,900
Mar 14, 10 AM $ 0.000262
-0.16%
$ 262,139 $ 1,687
Mar 14, 9 AM $ 0.000263
+0.51%
$ 263,157 $ 1,363
Mar 14, 8 AM $ 0.000261
-0.79%
$ 260,563 $ 728
Mar 14, 7 AM $ 0.000262
+0.08%
$ 261,603 $ 587
Mar 14, 6 AM $ 0.000262
+0.78%
$ 262,078 $ 494
Mar 14, 1 AM $ 0.000257
+0.00%
$ 256,849 $ 4,805
Mar 13, 10 PM $ 0.000254
+0.83%
$ 254,283 $ 4,624
Mar 13, 5 PM $ 0.000249
+0.00%
$ 248,558 $ 4,324
Mar 13, 4 PM $ 0.000245
+0.00%
$ 244,707 $ 4,111
Mar 13, 3 PM $ 0.000248
-3.17%
$ 248,390 $ 3,948