4=屎 Historical Data

Page 4
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000257
-0.54%
$ 257,497 $ 3,613
Mar 13, 1 PM $ 0.000258
+0.43%
$ 257,819 $ 3,440
Mar 13, 12 PM $ 0.000257
-0.14%
$ 257,116 $ 3,060
Mar 13, 11 AM $ 0.000257
-0.58%
$ 256,741 $ 2,897
Mar 13, 10 AM $ 0.000257
+0.12%
$ 257,448 $ 2,767
Mar 13, 9 AM $ 0.000256
-0.64%
$ 256,265 $ 2,720
Mar 13, 8 AM $ 0.000257
-0.31%
$ 257,056 $ 2,403
Mar 13, 2 AM $ 0.000255
-0.15%
$ 255,451 $ 2,291
Mar 12, 11 PM $ 0.000252
+1.16%
$ 252,215 $ 2,158
Mar 12, 10 PM $ 0.000249
+0.00%
$ 248,602 $ 2,023
Mar 12, 5 PM $ 0.000251
-0.29%
$ 250,646 $ 1,821
Mar 12, 4 PM $ 0.00025
+2.80%
$ 250,318 $ 1,707
Mar 12, 3 PM $ 0.000243
+0.42%
$ 243,289 $ 1,355
Mar 12, 1 PM $ 0.000244
-0.05%
$ 243,918 $ 1,202
Mar 12, 12 PM $ 0.000243
-0.34%
$ 243,213 $ 836
Mar 12, 11 AM $ 0.000243
-0.09%
$ 242,763 $ 723
Mar 12, 10 AM $ 0.000242
+0.08%
$ 242,244 $ 486
Mar 12, 9 AM $ 0.000244
-0.04%
$ 243,677 $ 338
Mar 12, 8 AM $ 0.000244
-0.10%
$ 244,007 $ 249
Mar 12, 1 AM $ 0.000244
+0.00%
$ 243,859 $ 3,714
Mar 12, 12 AM $ 0.000242
+1.68%
$ 241,623 $ 3,624
Mar 11, 3 PM $ 0.000244
+0.00%
$ -- $ 2,959
Mar 11, 2 PM $ 0.00024
+0.00%
$ 239,882 $ 2,761
Mar 11, 1 PM $ 0.00024
-0.55%
$ 240,126 $ 2,717
Mar 11, 12 PM $ 0.000235
-0.70%
$ 235,400 $ 2,326
Mar 11, 11 AM $ 0.000237
+0.06%
$ 236,582 $ 2,138
Mar 11, 10 AM $ 0.000235
+0.18%
$ 234,928 $ 2,001
Mar 11, 9 AM $ 0.000237
+0.45%
$ 236,586 $ 1,851
Mar 11, 7 AM $ 0.000233
+2.98%
$ 233,030 $ 1,654
Mar 11, 6 AM $ 0.000235
+0.00%
$ 234,773 $ 946
Mar 11, 5 AM $ 0.000235
+0.00%
$ 234,938 $ 923
Mar 11, 4 AM $ 0.00023
-3.59%
$ 229,788 $ 677
Mar 11, 1 AM $ 0.000233
-0.16%
$ 233,432 $ 3,640
Mar 10, 5 PM $ 0.000236
-0.13%
$ 235,801 $ 3,315
Mar 10, 4 PM $ 0.000236
+0.21%
$ 235,767 $ 3,241
Mar 10, 3 PM $ 0.000235
+0.63%
$ 235,413 $ 3,194
Mar 10, 2 PM $ 0.000234
+0.72%
$ 234,259 $ 3,120
Mar 10, 1 PM $ 0.000234
-0.03%
$ 233,639 $ 3,003
Mar 10, 10 AM $ 0.000233
+0.59%
$ 233,354 $ 2,788
Mar 10, 9 AM $ 0.000241
+4.36%
$ 241,313 $ 2,234
Mar 10, 7 AM $ 0.000231
-1.04%
$ 230,538 $ 1,607
Mar 10, 5 AM $ 0.000237
+0.00%
$ -- $ 850
Mar 10, 4 AM $ 0.000233
+3.28%
$ 233,245 $ 705
Mar 9, 11 PM $ 0.000228
+0.00%
$ 227,883 $ 3,680
Mar 9, 10 PM $ 0.000226
+0.38%
$ 226,371 $ 3,590
Mar 9, 9 PM $ 0.000224
+1.03%
$ 224,469 $ 3,495
Mar 9, 2 PM $ 0.000226
-0.87%
$ 225,840 $ 2,927
Mar 9, 7 AM $ 0.000222
+0.00%
$ 222,228 $ 2,444
Mar 9, 6 AM $ 0.000225
+0.00%
$ 225,457 $ 2,369
Mar 9, 5 AM $ 0.000226
+1.14%
$ 226,073 $ 2,284