4=屎 Historical Data

屎 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000163
+1.73%
$ 162,219 $ 9,301
Feb 25, 11 AM $ 0.00016
+1.32%
$ 160,409 $ 9,127
Feb 25, 8 AM $ 0.000155
+0.00%
$ 155,432 $ 8,747
Feb 25, 7 AM $ 0.000155
+2.75%
$ 155,074 $ 8,722
Feb 25, 6 AM $ 0.000148
+8.12%
$ 147,819 $ 7,882
Feb 25, 5 AM $ 0.000126
+35.25%
$ 126,178 $ 6,419
Feb 25, 3 AM $ 0.0000905
+0.00%
$ 90,530 $ 5,904
Feb 25, 2 AM $ 0.0000891
+0.00%
$ 89,143 $ 5,798
Feb 24, 11 PM $ 0.000085
+0.24%
$ 84,980 $ 4,652
Feb 24, 4 PM $ 0.0000832
+0.00%
$ 83,200 $ 4,556
Feb 24, 2 PM $ 0.0000815
+0.00%
$ 81,500 $ 4,322
Feb 24, 1 PM $ 0.0000832
+23.43%
$ 83,165 $ 4,123
Feb 24, 6 AM $ 0.0000658
+1.16%
$ 65,794 $ 1,926
Feb 24, 3 AM $ 0.0000638
+0.00%
$ 63,808 $ 1,592
Feb 23, 11 PM $ 0.0000633
+0.00%
$ 63,276 $ 1,525
Feb 23, 1 PM $ 0.0000627
+0.00%
$ 62,740 $ 1,224
Feb 22, 9 AM $ 0.0000567
+0.00%
$ 56,683 $ 363
Feb 21, 9 AM $ 0.0000602
+0.00%
$ 60,186 $ 10
Feb 20, 9 PM $ 0.0000597
+0.51%
$ 59,702 $ 706
Feb 20, 12 PM $ 0.0000583
+0.00%
$ 58,317 $ 458
Feb 20, 9 AM $ 0.0000582
+0.00%
$ 58,176 $ 412
Feb 20, 3 AM $ 0.0000576
+1.57%
$ 57,567 $ 143
Feb 18, 8 AM $ 0.0000531
+4.55%
$ 53,081 $ 683
Feb 18, 7 AM $ 0.0000497
+2.00%
$ 49,658 $ 256
Feb 17, 7 PM $ 0.0000478
+0.00%
$ 47,817 $ 114
Feb 17, 6 PM $ 0.0000475
+0.00%
$ 47,544 $ 90
Feb 17, 6 AM $ 0.0000472
-0.07%
$ 47,166 $ 490
Feb 17, 5 AM $ 0.000048
+0.23%
$ 47,969 $ 402
Feb 17, 4 AM $ 0.0000481
+0.18%
$ 48,120 $ 343
Feb 17, 3 AM $ 0.0000472
+0.00%
$ 47,223 $ 164
Feb 17, 2 AM $ 0.0000467
+1.48%
$ 46,655 $ 594
Feb 16, 6 PM $ 0.000045
+0.34%
$ 44,976 $ 469
Feb 16, 5 PM $ 0.0000447
+3.13%
$ 44,725 $ 463
Feb 16, 4 PM $ 0.000043
+3.65%
$ 43,048 $ 251
Feb 16, 3 PM $ 0.000042
+0.77%
$ 41,984 $ 83
Feb 16, 10 AM $ 0.0000415
+0.00%
$ 41,517 $ 612
Feb 16, 9 AM $ 0.0000414
+0.00%
$ 41,403 $ 578
Feb 16, 7 AM $ 0.0000396
-1.25%
$ 39,603 $ 356
Feb 16, 6 AM $ 0.0000402
-1.58%
$ 40,232 $ 288
Feb 16, 5 AM $ 0.0000409
+0.00%
$ 40,929 $ 203
Feb 16, 3 AM $ 0.0000409
+0.48%
$ 40,948 $ 430
Feb 15, 6 PM $ 0.0000377
+30.28%
$ 37,667 $ 265
Feb 15, 5 PM $ 0.0000241
+0.00%
$ 24,092 $ 179
Feb 15, 4 PM $ 0.0000406
-0.26%
$ 40,595 $ 122
Feb 15, 11 AM $ 0.0000418
+0.86%
$ 41,764 $ 100
Feb 15, 8 AM $ 0.0000413
-1.07%
$ 41,250 $ 1,047
Feb 15, 6 AM $ 0.0000417
-0.37%
$ 41,707 $ 531
Feb 15, 2 AM $ 0.0000406
+0.63%
$ 40,645 $ 422
Feb 15, 1 AM $ 0.0000401
+1.76%
$ 40,117 $ 365
Feb 14, 9 PM $ 0.000039
+0.00%
$ 39,046 $ 169