4=屎 Historical Data

屎 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000039
+0.00%
$ 38,994 $ 159
Feb 14, 3 PM $ 0.0000391
+0.53%
$ 39,053 $ 66
Feb 14, 12 PM $ 0.0000385
+0.00%
$ 38,508 $ 283
Feb 14, 11 AM $ 0.0000382
+2.01%
$ 38,231 $ 264
Feb 14, 10 AM $ 0.0000373
-0.26%
$ 37,350 $ 188
Feb 14, 9 AM $ 0.000037
+0.00%
$ 37,034 $ 140
Feb 13, 5 PM $ 0.0000359
-1.37%
$ 35,918 $ 678
Feb 13, 4 PM $ 0.0000362
+0.44%
$ 36,208 $ 593
Feb 13, 3 PM $ 0.0000348
-2.68%
$ 34,824 $ 464
Feb 13, 2 AM $ 0.0000364
+0.40%
$ 36,402 $ 257
Feb 13, 1 AM $ 0.0000361
+1.10%
$ 36,108 $ 221
Feb 12, 10 AM $ 0.0000353
+1.97%
$ 35,303 $ 569
Feb 12, 7 AM $ 0.000034
-0.03%
$ 33,991 $ 394
Feb 12, 6 AM $ 0.0000342
+0.69%
$ 34,167 $ 377
Feb 12, 4 AM $ 0.0000341
+0.73%
$ 34,085 $ 324
Feb 12, 2 AM $ 0.0000332
+0.00%
$ 33,240 $ 1,509
Feb 12, 1 AM $ 0.000033
+2.06%
$ 33,043 $ 1,482
Feb 11, 9 PM $ 0.0000333
-0.09%
$ 33,263 $ 1,253
Feb 11, 7 PM $ 0.0000329
+0.00%
$ 32,856 $ 1,195
Feb 11, 6 PM $ 0.0000328
+0.00%
$ 32,763 $ 1,186
Feb 11, 3 PM $ 0.0000318
+0.44%
$ 31,809 $ 1,016
Feb 11, 1 PM $ 0.000031
-0.26%
$ 31,047 $ 876
Feb 11, 7 AM $ 0.0000302
+0.00%
$ -- $ 641
Feb 11, 5 AM $ 0.0000315
-2.61%
$ 31,453 $ 566
Feb 11, 4 AM $ 0.0000327
-0.51%
$ 32,663 $ 432
Feb 11, 3 AM $ 0.000033
+0.00%
$ 32,979 $ 2,553
Feb 11, 2 AM $ 0.0000329
+1.44%
$ 32,922 $ 2,547
Feb 11, 1 AM $ 0.0000325
+1.07%
$ 32,477 $ 2,486
Feb 11, 12 AM $ 0.0000319
+2.24%
$ 31,905 $ 2,423
Feb 10, 11 PM $ 0.000031
+2.55%
$ 30,984 $ 2,310
Feb 10, 8 PM $ 0.0000298
+0.44%
$ 29,797 $ 2,131
Feb 10, 7 PM $ 0.0000293
+6.05%
$ 29,347 $ 2,072
Feb 10, 3 PM $ 0.0000281
+2.37%
$ 28,060 $ 1,316
Feb 10, 2 PM $ 0.0000275
+0.00%
$ 27,453 $ 1,124
Feb 10, 1 PM $ 0.0000278
+1.14%
$ 27,754 $ 1,087
Feb 10, 12 PM $ 0.0000276
+2.70%
$ 27,644 $ 953
Feb 10, 11 AM $ 0.0000271
+0.45%
$ 27,097 $ 814
Feb 10, 8 AM $ 0.0000271
+0.00%
$ 27,130 $ 772
Feb 10, 7 AM $ 0.000027
-1.65%
$ 27,018 $ 738
Feb 10, 6 AM $ 0.0000274
+2.78%
$ 27,443 $ 555
Feb 10, 4 AM $ 0.0000264
+6.37%
$ 26,354 $ 396
Feb 10, 3 AM $ 0.0000248
-0.08%
$ 24,796 $ 168
Feb 10, 2 AM $ 0.0000247
+0.00%
$ 24,746 $ 135
Feb 10, 1 AM $ 0.0000243
+0.00%
$ 24,333 $ 97
Feb 10, 12 AM $ 0.0000241
+0.28%
$ 24,061 $ 52
Feb 9, 11 PM $ 0.000024
+0.00%
$ 23,989 $ 29
Feb 9, 8 AM $ 0.000023
+0.00%
$ 22,994 $ 777
Feb 9, 6 AM $ 0.0000232
-3.33%
$ 23,249 $ 765
Feb 9, 5 AM $ 0.0000242
+0.00%
$ 24,171 $ 619
Feb 9, 4 AM $ 0.0000241
+0.42%
$ 24,104 $ 612