4=屎 Historical Data

屎 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000024
+0.37%
$ 24,043 $ 359
Feb 9, 1 AM $ 0.0000235
-1.88%
$ 23,534 $ 5,585
Feb 8, 9 AM $ 0.0000375
+0.04%
$ 37,477 $ 3,384
Feb 8, 8 AM $ 0.0000376
+0.00%
$ 37,551 $ 3,317
Feb 8, 7 AM $ 0.0000375
-0.27%
$ 37,503 $ 3,306
Feb 8, 6 AM $ 0.000041
+0.00%
$ 41,005 $ 2,899
Feb 8, 5 AM $ 0.0000415
+0.14%
$ 41,481 $ 2,845
Feb 8, 4 AM $ 0.000041
+2.56%
$ 40,989 $ 2,379
Feb 8, 3 AM $ 0.0000401
-5.88%
$ 40,104 $ 1,467
Feb 8, 2 AM $ 0.0000428
+0.65%
$ 42,807 $ 1,789
Feb 8, 1 AM $ 0.0000425
+0.66%
$ 42,503 $ 1,582
Feb 8, 12 AM $ 0.0000422
-7.63%
$ 42,227 $ 1,559
Feb 7, 11 PM $ 0.0000456
+0.81%
$ -- $ 1,161
Feb 7, 7 PM $ 0.0000454
+0.00%
$ -- $ 823
Feb 7, 5 PM $ 0.0000455
+2.64%
$ -- $ 703
Feb 7, 4 PM $ 0.0000444
-4.00%
$ -- $ 519
Feb 7, 3 PM $ 0.0000466
+0.00%
$ -- $ 164
Feb 7, 2 PM $ 0.0000471
-0.14%
$ -- $ 119
Feb 7, 1 PM $ 0.0000483
+0.00%
$ -- $ 3
Feb 7, 11 AM $ 0.0000483
-2.16%
$ -- $ 17,591
Feb 7, 10 AM $ 0.0000491
-5.20%
$ -- $ 17,256
Feb 7, 9 AM $ 0.0000522
+1.11%
$ -- $ 16,985
Feb 7, 8 AM $ 0.0000513
-0.14%
$ -- $ 16,931
Feb 7, 7 AM $ 0.0000515
+3.15%
$ -- $ 16,919
Feb 7, 6 AM $ 0.0000504
+3.32%
$ -- $ 16,704
Feb 7, 5 AM $ 0.0000488
-7.99%
$ -- $ 16,293
Feb 7, 4 AM $ 0.0000523
-0.19%
$ -- $ 15,776
Feb 7, 3 AM $ 0.0000517
+3.35%
$ -- $ 15,634
Feb 7, 2 AM $ 0.0000499
-4.67%
$ -- $ 15,521
Download