4=屎 Historical Data

屎
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000409
+0.00%
$ 408,857 $ 714
Today, at 7 AM $ 0.000409
+0.00%
$ 408,857 $ 714
Today, at 5 AM $ 0.000407
+0.40%
$ 406,975 $ 610
Today, at 4 AM $ 0.000403
+0.00%
$ 403,002 $ 547
Today, at 1 AM $ 0.000408
+0.00%
$ 407,622 $ 596
Yesterday, at 11 PM $ 0.000407
+0.10%
$ 406,991 $ 521
Yesterday, at 10 PM $ 0.000407
+0.00%
$ 406,748 $ 446
Yesterday, at 8 AM $ 0.000402
+0.00%
$ 402,131 $ 287
Yesterday, at 5 AM $ 0.000399
+0.00%
$ 399,164 $ 309
Yesterday, at 3 AM $ 0.000396
+0.00%
$ 396,201 $ 294
Apr 10, 6 AM $ 0.000396
+0.00%
$ 395,945 $ 2,276
Apr 10, 5 AM $ 0.000393
+0.00%
$ 393,016 $ 2,193
Apr 10, 4 AM $ 0.000392
+0.00%
$ 391,653 $ 2,144
Apr 10, 12 AM $ 0.000391
+0.00%
$ 390,580 $ 2,278
Apr 9, 11 PM $ 0.000391
-0.11%
$ 390,580 $ 2,233
Apr 9, 9 PM $ 0.000387
+0.00%
$ 387,116 $ 2,028
Apr 9, 8 PM $ 0.000384
+0.00%
$ 384,347 $ 1,928
Apr 9, 5 PM $ 0.000386
-0.82%
$ 385,673 $ 1,692
Apr 8, 9 AM $ 0.000379
+0.57%
$ 379,404 $ 503
Apr 8, 8 AM $ 0.000377
+0.00%
$ 376,542 $ 388
Apr 8, 7 AM $ 0.000377
+0.00%
$ 376,540 $ 414
Apr 8, 5 AM $ 0.000374
+0.00%
$ 374,432 $ 281
Apr 8, 4 AM $ 0.000374
+0.31%
$ 373,845 $ 258
Apr 6, 9 PM $ 0.000361
+0.00%
$ 360,881 $ 1,073
Apr 6, 6 PM $ 0.000357
+0.00%
$ 357,165 $ 969
Apr 6, 9 AM $ 0.000352
+0.00%
$ 351,791 $ 808
Apr 6, 8 AM $ 0.00035
+1.19%
$ 350,109 $ 832
Apr 6, 2 AM $ 0.000343
-1.30%
$ 342,732 $ 731
Apr 6, 1 AM $ 0.000354
+0.00%
$ 353,882 $ 370
Apr 6, 12 AM $ 0.000351
+0.00%
$ 350,526 $ 328
Apr 5, 11 PM $ 0.000349
+0.00%
$ 349,068 $ 274
Apr 5, 9 AM $ 0.000342
+0.09%
$ 341,661 $ 229
Apr 5, 3 AM $ 0.000338
+0.00%
$ 338,014 $ 151
Apr 3, 10 AM $ 0.00033
+0.00%
$ 330,496 $ 947
Apr 3, 5 AM $ 0.00033
+0.31%
$ 329,775 $ 904
Apr 2, 8 PM $ 0.000327
+0.00%
$ 326,781 $ 1,570
Apr 2, 7 PM $ 0.000325
+0.00%
$ 325,404 $ 1,536
Apr 2, 6 PM $ 0.000325
+0.05%
$ 325,364 $ 1,531
Apr 2, 4 PM $ 0.000328
-1.09%
$ 327,510 $ 1,391
Apr 2, 3 PM $ 0.000331
-0.46%
$ 331,064 $ 1,565
Apr 2, 10 AM $ 0.000334
-0.88%
$ 334,253 $ 1,516
Apr 2, 5 AM $ 0.000337
-1.60%
$ 337,031 $ 2,103
Apr 2, 4 AM $ 0.000346
+0.00%
$ 345,536 $ 1,849
Apr 2, 2 AM $ 0.000363
+0.00%
$ 362,759 $ 1,363
Apr 1, 11 PM $ 0.000366
+0.00%
$ 365,537 $ 1,532
Apr 1, 10 PM $ 0.000366
+0.00%
$ 365,969 $ 1,488
Apr 1, 5 PM $ 0.000366
+0.00%
$ 365,605 $ 1,518
Apr 1, 4 PM $ 0.000369
+0.00%
$ 368,529 $ 1,341
Apr 1, 10 AM $ 0.000379
+0.01%
$ 378,526 $ 1,274
Apr 1, 9 AM $ 0.000377
+0.00%
$ 377,482 $ 1,394
Download