Strite Historical Data

STRI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00965
+74.82%
$ -- $ 331
Jul 2025 $ 0.00552
-30.13%
$ 24,832 $ 385
Jun 2025 $ 0.00899
+29.17%
$ 35,539 $ 106
May 2025 $ 0.00696
+30.58%
$ 31,310 $ 166
Apr 2025 $ 0.00533
+0.00%
$ 23,977 $ 187
Mar 2025 $ 0.00533
-66.48%
$ 23,977 $ 537
Feb 2025 $ 0.0159
+0.00%
$ 71,527 $ 258
Jan 2025 $ 0.0159
+0.00%
$ 71,527 $ 277
Dec 2024 $ 0.0158
+92.01%
$ 71,527 $ 1.61 million
Nov 2024 $ 0.00825
+0.00%
$ 37,113 $ 119
Oct 2024 $ 0.00912
+30.07%
$ 37,113 $ 2,820
Sep 2024 $ 0.00701
+19.22%
$ 31,535 $ 1,497
Aug 2024 $ 0.012
+48.95%
$ 54,207 $ 356
Jul 2024 $ 0.00809
+10.22%
$ 36,393 $ 351
Jun 2024 $ 0.00734
+3.97%
$ 33,019 $ 473
May 2024 $ 0.00706
-35.93%
$ 31,760 $ 496
Apr 2024 $ 0.011
-32.39%
$ 49,574 $ 1,102
Mar 2024 $ 0.0163
+262.22%
$ 73,326 $ 3,178
Feb 2024 $ 0.0045
-10.00%
$ 20,243 $ 581
Jan 2024 $ 0.005
-61.21%
$ 22,493 $ 406
Dec 2023 $ 0.0129
+180.22%
$ 57,986 $ 474
Nov 2023 $ 0.0046
+49.67%
$ 20,693 $ 706
Oct 2023 $ 0.00307
-17.15%
$ 13,820 $ 475,478
Sep 2023 $ 0.00401
+14.36%
$ 18,053 $ 578,496
Aug 2023 $ 0.00351
+219.15%
$ 15,786 $ 631,828
Jul 2023 $ 0.0011
-52.20%
$ 4,947 $ 680,000
Jun 2023 $ 0.0023
+53.43%
$ 10,059 $ 583,934
May 2023 $ 0.0015
-53.46%
$ 6,553 $ 1.21 million
Apr 2023 $ 0.00322
+28.67%
$ 14,081 $ 1.49 million
Mar 2023 $ 0.00251
-30.61%
$ 10,958 $ 1.53 million
Feb 2023 $ 0.00362
-32.99%
$ 15,811 $ 1.28 million
Jan 2023 $ 0.00539
-29.12%
$ 23,574 $ 1.23 million
Dec 2022 $ 0.00761
+20.96%
$ 33,257 $ 665,058
Download