Strite Historical Data

STRI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00965
+258.74%
$ -- $ 24
Aug 4 $ 0.00409
-25.91%
$ 12,101 $ 188
Jul 28 $ 0.00552
+0.00%
$ 24,832 $ 271
Jul 21 $ 0.00552
-30.13%
$ 24,832 $ 182
Jul 14 $ 0.0079
+32.11%
$ 35,539 $ 15
Jul 7 $ 0.00591
-25.20%
$ 26,895 $ 16
Jun 30 $ 0.0079
+0.00%
$ 35,539 $ 15
Jun 23 $ 0.00899
+0.00%
$ 40,442 $ 16
Jun 16 $ 0.00899
+28.61%
$ 40,442 $ 29
Jun 9 $ 0.00699
-29.96%
$ 31,445 $ 37
Jun 2 $ 0.00998
+55.47%
$ 44,895 $ 11
May 26 $ 0.00646
-18.41%
$ 29,068 $ 7
May 19 $ 0.00648
-53.70%
$ 35,628 $ 18
May 12 $ 0.014
-5.39%
$ 62,980 $ 11
May 5 $ 0.00345
-35.32%
$ 66,588 $ 10
Apr 28 $ 0.00533
+0.00%
$ 23,977 $ 34
Apr 21 $ 0.00533
+0.00%
$ 23,977 $ 48
Apr 14 $ 0.00533
-0.19%
$ 23,977 $ 39
Apr 7 $ 0.00534
+0.19%
$ 24,022 $ 34
Mar 31 $ 0.00533
+0.00%
$ 23,977 $ 39
Mar 24 $ 0.00533
-46.11%
$ 23,977 $ 134
Mar 17 $ 0.00989
+0.00%
$ 44,491 $ 154
Mar 10 $ 0.00989
-37.80%
$ 44,491 $ 104
Mar 3 $ 0.0159
+0.00%
$ 71,527 $ 55
Feb 24 $ 0.0159
+0.00%
$ 71,527 $ 65
Feb 17 $ 0.0159
+0.00%
$ 71,527 $ 55
Feb 10 $ 0.0156
-1.65%
$ 71,527 $ 56
Feb 3 $ 0.0159
+0.00%
$ 71,527 $ 55
Jan 27 $ 0.0159
+0.00%
$ 71,527 $ 65
Jan 20 $ 0.0159
+0.00%
$ 71,527 $ 55
Jan 13 $ 0.0159
+0.00%
$ 71,527 $ 55
Jan 6 $ 0.0159
+0.00%
$ 71,527 $ 55
Dec 30 $ 0.0159
+0.00%
$ 71,527 $ 55
Dec 23 $ 0.0159
-6.42%
$ 71,527 $ 219
Dec 16 $ 0.00403
-51.25%
$ 76,430 $ 1.61 million
Dec 9 $ 0.00817
-3.38%
$ 37,239 $ 1
Dec 2 $ 0.007
-15.15%
$ 38,698 $ 16
Nov 25 $ 0.00825
+2.08%
$ 37,113 $ 20
Nov 18 $ 0.00823
-16.38%
$ 36,358 $ 41
Nov 11 $ 0.00984
-10.38%
$ 44,266 $ 10
Nov 4 $ 0.011
+0.62%
$ 49,394 $ 12
Oct 28 $ 0.0109
+32.27%
$ 49,089 $ 72
Oct 21 $ 0.00825
+4.43%
$ 37,113 $ 565
Oct 14 $ 0.0079
+12.70%
$ 35,539 $ 1,526
Oct 7 $ 0.00701
+0.00%
$ 31,535 $ 316
Sep 30 $ 0.00701
+0.00%
$ 31,535 $ 316
Sep 23 $ 0.00701
+0.00%
$ 31,535 $ 316
Sep 16 $ 0.00701
+0.00%
$ 31,535 $ 316
Sep 9 $ 0.00701
+0.00%
$ 31,535 $ 316
Sep 2 $ 0.00701
-59.57%
$ 31,535 $ 239
Download