Strite Historical Data

STRI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 31, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 30, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 29, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 28, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 27, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 26, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 25, 2024 $ 0.0163
+0.00%
$ 73,326 $ 113
Mar 24, 2024 $ 0.0163
-13.30%
$ 73,326 $ 113
Mar 23, 2024 $ 0.014
+0.00%
$ 63,070 $ 12
Mar 22, 2024 $ 0.014
+0.00%
$ 63,070 $ 12
Mar 21, 2024 $ 0.014
+0.00%
$ 63,070 $ 12
Mar 20, 2024 $ 0.014
+0.00%
$ 63,070 $ 12
Mar 19, 2024 $ 0.014
-11.38%
$ 63,070 $ 12
Mar 18, 2024 $ 0.0158
+0.00%
$ 71,167 $ 152
Mar 17, 2024 $ 0.0158
+0.00%
$ 71,167 $ 152
Mar 16, 2024 $ 0.0158
+0.00%
$ 71,167 $ 152
Mar 15, 2024 $ 0.0158
+2.73%
$ 71,167 $ 152
Mar 14, 2024 $ 0.0154
-1.28%
$ 69,278 $ 273
Mar 13, 2024 $ 0.0115
+0.00%
$ 51,508 $ 2
Mar 12, 2024 $ 0.0115
+0.00%
$ 51,508 $ 2
Mar 11, 2024 $ 0.0115
+0.00%
$ 51,508 $ 2
Mar 10, 2024 $ 0.0115
+0.00%
$ 51,508 $ 200
Mar 9, 2024 $ 0.0115
+0.00%
$ 51,508 $ 200
Mar 8, 2024 $ 0.0115
+0.00%
$ 51,508 $ 200
Mar 7, 2024 $ 0.0115
+0.00%
$ 51,508 $ 200
Mar 6, 2024 $ 0.0187
+107.32%
$ 84,123 $ 169
Mar 5, 2024 $ 0.0187
-0.16%
$ 84,033 $ 64
Mar 4, 2024 $ 0.0187
+0.00%
$ 84,168 $ 95
Mar 3, 2024 $ 0.0187
+0.00%
$ 84,168 $ 95
Mar 2, 2024 $ 0.0187
+315.78%
$ 84,168 $ 95
Mar 1, 2024 $ 0.0045
+0.00%
$ 20,243 $ 13
Feb 29, 2024 $ 0.0045
+0.00%
$ 20,243 $ 13
Feb 28, 2024 $ 0.0045
-46.93%
$ 20,243 $ 13
Feb 27, 2024 $ 0.00848
+0.00%
$ 38,148 $ 5
Feb 26, 2024 $ 0.00848
+0.00%
$ 38,148 $ 5
Feb 25, 2024 $ 0.00848
+0.00%
$ 38,148 $ 5
Feb 24, 2024 $ 0.00848
-66.99%
$ 38,148 $ 6
Feb 23, 2024 $ 0.00841
+0.00%
$ -- $ 131
Feb 22, 2024 $ 0.00841
+113.45%
$ 37,833 $ 131
Feb 21, 2024 $ 0.00394
+0.00%
$ 17,724 $ 2
Feb 20, 2024 $ 0.00394
+0.00%
$ 17,724 $ 2
Feb 19, 2024 $ 0.00394
+0.00%
$ 17,724 $ 2
Feb 18, 2024 $ 0.00394
+0.00%
$ 17,724 $ 2
Feb 17, 2024 $ 0.00394
+0.00%
$ 17,724 $ 2
Feb 16, 2024 $ 0.00216
+0.00%
$ 9,717 $ 78
Feb 15, 2024 $ 0.00216
-56.80%
$ 9,717 $ 78
Feb 14, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 13, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 12, 2024 $ 0.005
+0.00%
$ 22,493 $ 7