Strite Historical Data

STRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0019
-8.65%
$ 8,561 $ 22,338
Jul 25, 2023 $ 0.0021
+133.13%
$ 9,453 $ 19,522
Jul 24, 2023 $ 0.000901
-9.80%
$ 4,054 $ 17,988
Jul 23, 2023 $ 0.000999
-0.20%
$ 4,492 $ 19,753
Jul 22, 2023 $ 0.001
-9.18%
$ 4,503 $ 21,352
Jul 21, 2023 $ 0.0011
+0.23%
$ 4,958 $ 20,909
Jul 20, 2023 $ 0.0011
-0.13%
$ 4,949 $ 23,332
Jul 19, 2023 $ 0.0011
-0.04%
$ 4,953 $ 22,056
Jul 18, 2023 $ 0.0011
+0.04%
$ 4,957 $ 24,266
Jul 17, 2023 $ 0.00189
+57.63%
$ 8,522 $ 24,763
Jul 16, 2023 $ 0.0012
-19.78%
$ 5,415 $ 24,522
Jul 15, 2023 $ 0.0015
+0.00%
$ 6,758 $ 24,169
Jul 14, 2023 $ 0.0015
+0.25%
$ 6,754 $ 22,938
Jul 13, 2023 $ 0.0015
-0.28%
$ 6,737 $ 23,067
Jul 12, 2023 $ 0.0015
+0.13%
$ 6,756 $ 20,706
Jul 11, 2023 $ 0.0015
-0.05%
$ 6,747 $ 19,181
Jul 10, 2023 $ 0.0015
-0.05%
$ 6,749 $ 21,572
Jul 9, 2023 $ 0.0015
+0.06%
$ 6,753 $ 22,021
Jul 8, 2023 $ 0.0015
-0.09%
$ 6,749 $ 24,138
Jul 7, 2023 $ 0.0015
-11.95%
$ 6,756 $ 24,910
Jul 6, 2023 $ 0.0017
+0.15%
$ 7,665 $ 21,668
Jul 5, 2023 $ 0.0017
-0.07%
$ 7,650 $ 20,813
Jul 4, 2023 $ 0.0017
-5.45%
$ 7,656 $ 19,093
Jul 3, 2023 $ 0.0018
-0.07%
$ 7,863 $ 21,474
Jul 2, 2023 $ 0.0018
-21.82%
$ 7,869 $ 23,012
Jul 1, 2023 $ 0.0023
+0.01%
$ 10,061 $ 21,926
Jun 30, 2023 $ 0.0023
-0.08%
$ 10,059 $ 17,764
Jun 29, 2023 $ 0.0023
-0.06%
$ 10,064 $ 15,961
Jun 28, 2023 $ 0.0023
+0.14%
$ 10,070 $ 14,445
Jun 27, 2023 $ 0.0017
+0.02%
$ 7,433 $ 16,872
Jun 26, 2023 $ 0.0017
-0.20%
$ 7,430 $ 15,069
Jun 25, 2023 $ 0.0017
-0.09%
$ 7,444 $ 12,778
Jun 24, 2023 $ 0.0022
-0.17%
$ 9,612 $ 11,109
Jun 23, 2023 $ 0.0022
+46.83%
$ 9,636 $ 12,156
Jun 22, 2023 $ 0.0015
-0.06%
$ 6,568 $ 13,906
Jun 21, 2023 $ 0.0015
+0.16%
$ 6,566 $ 13,135
Jun 20, 2023 $ 0.0015
+0.03%
$ 6,548 $ 14,869
Jun 19, 2023 $ 0.0015
-0.16%
$ 6,550 $ 12,587
Jun 18, 2023 $ 0.0015
+0.06%
$ 6,564 $ 24,824
Jun 17, 2023 $ 0.0015
+0.05%
$ 6,561 $ 25,642
Jun 16, 2023 $ 0.0015
+0.00%
$ 6,558 $ 24,900
Jun 15, 2023 $ 0.0015
+0.11%
$ 6,559 $ 23,561
Jun 14, 2023 $ 0.0015
+0.13%
$ 6,555 $ 22,454
Jun 13, 2023 $ 0.0015
-0.20%
$ 6,552 $ 22,346
Jun 12, 2023 $ 0.0015
+0.17%
$ 6,569 $ 21,353
Jun 11, 2023 $ 0.0015
-0.15%
$ 6,558 $ 19,534
Jun 10, 2023 $ 0.0015
+0.07%
$ 6,570 $ 22,037
Jun 9, 2023 $ 0.0015
-0.11%
$ 6,556 $ 22,902
Jun 8, 2023 $ 0.0015
+0.11%
$ 6,565 $ 24,587
Jun 7, 2023 $ 0.0015
-0.01%
$ 6,555 $ 24,987