Strite Historical Data

STRI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0015
-0.03%
$ 6,563 $ 23,493
Jun 5, 2023 $ 0.0015
-0.13%
$ 6,572 $ 21,376
Jun 4, 2023 $ 0.0015
-0.21%
$ 6,574 $ 20,298
Jun 3, 2023 $ 0.00151
+0.46%
$ 6,589 $ 22,283
Jun 2, 2023 $ 0.0015
-0.16%
$ 6,557 $ 24,113
Jun 1, 2023 $ 0.0015
+0.18%
$ 6,568 $ 22,596
May 31, 2023 $ 0.0015
-0.20%
$ 6,553 $ 21,217
May 30, 2023 $ 0.0015
+0.02%
$ 6,566 $ 23,192
May 29, 2023 $ 0.0015
-0.78%
$ 6,562 $ 30,313
May 28, 2023 $ 0.00151
-1.39%
$ 6,603 $ 29,927
May 27, 2023 $ 0.00153
+1.79%
$ 6,707 $ 30,957
May 26, 2023 $ 0.00151
+0.31%
$ 6,600 $ 29,192
May 25, 2023 $ 0.0015
-0.57%
$ 6,580 $ 53,469
May 24, 2023 $ 0.00151
+0.85%
$ 6,619 $ 24,743
May 23, 2023 $ 0.0015
-0.18%
$ 6,564 $ 26,487
May 22, 2023 $ 0.00151
-0.58%
$ 6,582 $ 28,162
May 21, 2023 $ 0.00152
-0.49%
$ 6,626 $ 27,660
May 20, 2023 $ 0.00152
+1.40%
$ 6,660 $ 30,424
May 19, 2023 $ 0.0015
+0.12%
$ 6,573 $ 28,229
May 18, 2023 $ 0.0015
+15.36%
$ 6,567 $ 30,380
May 17, 2023 $ 0.0013
-73.99%
$ 5,693 $ 48,048
May 16, 2023 $ 0.005
-0.34%
$ 21,886 $ 47,120
May 15, 2023 $ 0.00502
+131.19%
$ 21,972 $ 47,258
May 14, 2023 $ 0.00217
+0.25%
$ 9,503 $ 46,310
May 13, 2023 $ 0.00217
+3.11%
$ 9,507 $ 45,709
May 12, 2023 $ 0.00211
-0.14%
$ 9,222 $ 43,695
May 11, 2023 $ 0.00211
-36.28%
$ 9,231 $ 41,783
May 10, 2023 $ 0.0033
+0.00%
$ 14,446 $ 45,795
May 9, 2023 $ 0.00331
+0.03%
$ 14,454 $ 45,707
May 8, 2023 $ 0.0033
-0.99%
$ 14,433 $ 47,785
May 7, 2023 $ 0.00333
+0.52%
$ 14,569 $ 50,628
May 6, 2023 $ 0.00331
+0.23%
$ 14,486 $ 47,846
May 5, 2023 $ 0.0033
+2.98%
$ 14,430 $ 47,297
May 4, 2023 $ 0.00321
-0.36%
$ 14,023 $ 44,847
May 3, 2023 $ 0.00322
-0.14%
$ 14,064 $ 47,138
May 2, 2023 $ 0.00322
+0.19%
$ 14,063 $ 48,531
May 1, 2023 $ 0.00321
-0.33%
$ 14,034 $ 46,115
Apr 30, 2023 $ 0.00322
-0.22%
$ 14,081 $ 48,406
Apr 29, 2023 $ 0.00323
+0.41%
$ 14,123 $ 50,435
Apr 28, 2023 $ 0.00322
+0.42%
$ 14,075 $ 48,802
Apr 27, 2023 $ 0.0032
+0.03%
$ 14,006 $ 51,666
Apr 26, 2023 $ 0.0032
+77.49%
$ 14,011 $ 47,663
Apr 25, 2023 $ 0.0018
-0.12%
$ 7,888 $ 45,334
Apr 24, 2023 $ 0.00181
-1.21%
$ 7,896 $ 42,859
Apr 23, 2023 $ 0.00183
+1.42%
$ 8,002 $ 44,680
Apr 22, 2023 $ 0.0018
+0.13%
$ 7,888 $ 45,840
Apr 21, 2023 $ 0.0018
-0.70%
$ 7,879 $ 45,176
Apr 20, 2023 $ 0.00181
-0.97%
$ 7,925 $ 50,206
Apr 19, 2023 $ 0.00183
+1.47%
$ 8,001 $ 50,390
Apr 18, 2023 $ 0.0018
-1.01%
$ 7,880 $ 54,879