Strite Historical Data

STRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00182
-57.47%
$ 7,969 $ 54,145
Apr 16, 2023 $ 0.00303
+0.29%
$ 13,233 $ 54,922
Apr 15, 2023 $ 0.00302
+0.38%
$ 13,189 $ 54,789
Apr 14, 2023 $ 0.003
+0.01%
$ 13,140 $ 53,191
Apr 13, 2023 $ 0.00301
+0.17%
$ 13,147 $ 52,411
Apr 12, 2023 $ 0.003
-0.10%
$ 13,140 $ 50,156
Apr 11, 2023 $ 0.00301
-0.03%
$ 13,148 $ 48,809
Apr 10, 2023 $ 0.00301
-0.63%
$ 13,171 $ 50,490
Apr 9, 2023 $ 0.00303
+0.84%
$ 13,248 $ 49,073
Apr 8, 2023 $ 0.00301
-0.14%
$ 13,154 $ 49,727
Apr 7, 2023 $ 0.00301
+0.15%
$ 13,174 $ 50,719
Apr 6, 2023 $ 0.00301
-0.02%
$ 13,148 $ 48,440
Apr 5, 2023 $ 0.003
-0.01%
$ 13,132 $ 47,745
Apr 4, 2023 $ 0.003
+20.04%
$ 13,137 $ 45,089
Apr 3, 2023 $ 0.00251
-0.07%
$ 10,955 $ 48,669
Apr 2, 2023 $ 0.00251
-8.67%
$ 10,956 $ 52,018
Apr 1, 2023 $ 0.00275
+9.73%
$ 12,008 $ 53,231
Mar 31, 2023 $ 0.00251
+0.08%
$ 10,958 $ 53,448
Mar 30, 2023 $ 0.0025
+107.80%
$ 10,944 $ 54,153
Mar 29, 2023 $ 0.004
-0.08%
$ 17,477 $ 57,324
Mar 28, 2023 $ 0.004
-8.08%
$ 17,498 $ 54,128
Mar 27, 2023 $ 0.00434
-10.39%
$ 18,962 $ 56,147
Mar 26, 2023 $ 0.00484
+20.20%
$ 21,166 $ 55,266
Mar 25, 2023 $ 0.00404
+3.45%
$ 17,655 $ 52,256
Mar 24, 2023 $ 0.00391
+44.49%
$ 17,092 $ 49,764
Mar 23, 2023 $ 0.00271
-32.67%
$ 11,834 $ 53,142
Mar 22, 2023 $ 0.00402
-24.84%
$ 17,569 $ 53,133
Mar 21, 2023 $ 0.00537
-3.10%
$ 23,473 $ 53,930
Mar 20, 2023 $ 0.00555
-19.01%
$ 24,250 $ 56,434
Mar 19, 2023 $ 0.00342
-22.78%
$ 14,940 $ 55,852
Mar 18, 2023 $ 0.00441
+37.93%
$ 19,288 $ 55,446
Mar 17, 2023 $ 0.00321
-23.85%
$ 14,026 $ 57,422
Mar 16, 2023 $ 0.00421
+39.45%
$ 18,389 $ 52,038
Mar 15, 2023 $ 0.00302
+20.62%
$ 13,220 $ 50,187
Mar 14, 2023 $ 0.0025
-0.19%
$ 10,945 $ 49,010
Mar 13, 2023 $ 0.00251
+0.30%
$ 10,977 $ 47,929
Mar 12, 2023 $ 0.0025
-0.63%
$ 10,925 $ 42,245
Mar 11, 2023 $ 0.00251
-28.35%
$ 10,974 $ 37,745
Mar 10, 2023 $ 0.00351
+0.14%
$ 15,352 $ 39,188
Mar 9, 2023 $ 0.00351
-0.31%
$ 15,329 $ 39,786
Mar 8, 2023 $ 0.00352
+0.60%
$ 15,391 $ 44,740
Mar 7, 2023 $ 0.00349
-0.46%
$ 15,282 $ 46,276
Mar 6, 2023 $ 0.00351
-0.02%
$ 15,335 $ 44,041
Mar 5, 2023 $ 0.0035
-0.25%
$ 15,324 $ 42,776
Mar 4, 2023 $ 0.00351
+0.21%
$ 15,357 $ 40,765
Mar 3, 2023 $ 0.00351
-2.63%
$ 15,331 $ 42,477
Mar 2, 2023 $ 0.0036
+0.09%
$ 15,746 $ 47,179
Mar 1, 2023 $ 0.0036
-0.38%
$ 15,731 $ 45,627
Feb 28, 2023 $ 0.00362
+0.43%
$ 15,811 $ 45,349
Feb 27, 2023 $ 0.0036
+2.90%
$ 15,743 $ 48,323