Strite Historical Data

STRI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0035
+0.09%
$ 15,306 $ 47,008
Feb 25, 2023 $ 0.00349
-0.16%
$ 15,265 $ 43,835
Feb 24, 2023 $ 0.0035
-0.26%
$ 15,287 $ 42,522
Feb 23, 2023 $ 0.0035
+0.21%
$ 15,306 $ 44,883
Feb 22, 2023 $ 0.00349
-0.27%
$ 15,272 $ 47,292
Feb 21, 2023 $ 0.0035
+0.25%
$ 15,321 $ 46,446
Feb 20, 2023 $ 0.0035
-0.54%
$ 15,292 $ 49,724
Feb 19, 2023 $ 0.00351
-0.01%
$ 15,371 $ 48,103
Feb 18, 2023 $ 0.00351
+0.28%
$ 15,361 $ 50,740
Feb 17, 2023 $ 0.0035
-1.07%
$ 15,305 $ 51,433
Feb 16, 2023 $ 0.00354
+1.40%
$ 15,464 $ 49,203
Feb 15, 2023 $ 0.00349
-0.37%
$ 15,241 $ 49,415
Feb 14, 2023 $ 0.0035
+0.00%
$ 15,299 $ 44,083
Feb 13, 2023 $ 0.00349
-0.47%
$ 15,272 $ 43,352
Feb 12, 2023 $ 0.00352
+0.49%
$ 15,375 $ 41,629
Feb 11, 2023 $ 0.0035
-2.94%
$ 15,291 $ 39,974
Feb 10, 2023 $ 0.0036
-28.13%
$ 15,760 $ 42,086
Feb 9, 2023 $ 0.00502
+0.56%
$ 21,968 $ 43,110
Feb 8, 2023 $ 0.005
-0.15%
$ 21,851 $ 47,252
Feb 7, 2023 $ 0.005
+24.78%
$ 21,878 $ 47,855
Feb 6, 2023 $ 0.00402
-2.22%
$ 17,558 $ 44,658
Feb 5, 2023 $ 0.00411
-0.28%
$ 17,956 $ 44,007
Feb 4, 2023 $ 0.00412
+0.58%
$ 18,027 $ 42,799
Feb 3, 2023 $ 0.0041
-24.40%
$ 17,923 $ 44,624
Feb 2, 2023 $ 0.00542
+0.55%
$ 23,702 $ 47,406
Feb 1, 2023 $ 0.00539
-0.06%
$ 23,582 $ 46,278
Jan 31, 2023 $ 0.00539
-0.16%
$ 23,574 $ 43,321
Jan 30, 2023 $ 0.0054
+34.74%
$ 23,604 $ 43,845
Jan 29, 2023 $ 0.004
+0.13%
$ 17,511 $ 48,062
Jan 28, 2023 $ 0.004
-0.20%
$ 17,492 $ 44,984
Jan 27, 2023 $ 0.00401
+0.13%
$ 17,540 $ 48,186
Jan 26, 2023 $ 0.004
-0.18%
$ 17,500 $ 45,742
Jan 25, 2023 $ 0.004
-0.32%
$ 17,480 $ 43,618
Jan 24, 2023 $ 0.00402
+0.30%
$ 17,566 $ 41,642
Jan 23, 2023 $ 0.004
+0.18%
$ 17,490 $ 42,883
Jan 22, 2023 $ 0.00399
-0.68%
$ 17,459 $ 44,276
Jan 21, 2023 $ 0.00403
-1.49%
$ 17,620 $ 43,984
Jan 20, 2023 $ 0.00409
-0.37%
$ 17,880 $ 45,581
Jan 19, 2023 $ 0.0041
-0.30%
$ 17,926 $ 40,999
Jan 18, 2023 $ 0.00411
-17.89%
$ 17,967 $ 42,730
Jan 17, 2023 $ 0.00501
+0.22%
$ 21,891 $ 44,003
Jan 16, 2023 $ 0.005
+0.11%
$ 21,870 $ 44,047
Jan 15, 2023 $ 0.00499
-20.68%
$ 21,841 $ 42,618
Jan 14, 2023 $ 0.0063
+21.13%
$ 27,544 $ 41,848
Jan 13, 2023 $ 0.00519
-30.38%
$ 22,696 $ 39,126
Jan 12, 2023 $ 0.00739
-49.45%
$ 32,336 $ 36,286
Jan 11, 2023 $ 0.0146
-0.79%
$ 63,810 $ 32,936
Jan 10, 2023 $ 0.0147
-0.21%
$ 64,295 $ 34,204
Jan 9, 2023 $ 0.0147
+0.23%
$ 64,289 $ 34,070
Jan 8, 2023 $ 0.0147
-0.14%
$ 64,224 $ 34,455