Strite Historical Data

STRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 24, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 23, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 22, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 21, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 20, 2025 $ 0.00899
-1.96%
$ 40,442 $ 3
Jun 19, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 18, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 17, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 16, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 15, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 14, 2025 $ 0.00699
+0.00%
$ 31,445 $ 6
Jun 13, 2025 $ 0.00699
+0.07%
$ 31,445 $ 6
Jun 12, 2025 $ 0.00699
+0.10%
$ 31,424 $ 6
Jun 11, 2025 $ 0.00698
+18.91%
$ 31,394 $ 6
Jun 10, 2025 $ 0.00585
-2.92%
$ 26,337 $ 12
Jun 9, 2025 $ 0.00603
-39.60%
$ 27,118 $ 2
Jun 8, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 7, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 6, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 5, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 4, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 3, 2025 $ 0.00998
+0.00%
$ 44,895 $ 2
Jun 2, 2025 $ 0.00998
+55.47%
$ 44,895 $ 2
Jun 1, 2025 $ 0.00646
-7.16%
$ 29,068 $ 0
May 31, 2025 $ 0.00696
+0.42%
$ 31,310 $ 1
May 30, 2025 $ 0.00693
-0.27%
$ 31,180 $ 1
May 29, 2025 $ 0.00695
+0.00%
$ 31,266 $ 1
May 28, 2025 $ 0.00695
-0.14%
$ 31,267 $ 1
May 27, 2025 $ 0.00696
+0.00%
$ 31,310 $ 1
May 26, 2025 $ 0.00696
-12.12%
$ 31,310 $ 1
May 25, 2025 $ 0.00792
+22.22%
$ 35,628 $ 12
May 24, 2025 $ 0.00648
+4.32%
$ 29,159 $ 0
May 23, 2025 $ 0.00626
-20.96%
$ 28,161 $ 10
May 22, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 21, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 20, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 19, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 18, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 17, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 16, 2025 $ 0.014
+0.00%
$ 62,980 $ 2
May 15, 2025 $ 0.014
+0.15%
$ 62,980 $ 2
May 14, 2025 $ 0.014
+0.03%
$ 62,904 $ 2
May 13, 2025 $ 0.014
-0.32%
$ 62,857 $ 2
May 12, 2025 $ 0.014
-5.41%
$ 62,969 $ 2
May 11, 2025 $ 0.0148
-0.19%
$ 66,588 $ 92
May 10, 2025 $ 0.00345
-0.01%
$ 15,509 $ 5
May 9, 2025 $ 0.00345
-35.21%
$ 15,513 $ 5
May 8, 2025 $ 0.00532
-0.32%
$ 23,919 $ 0.0001
May 7, 2025 $ 0.00534
+0.14%
$ 24,009 $ 0.0001