Strite Historical Data

STRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0173
+213.00%
$ 78,005 $ 159
Aug 19 $ 0.00554
+0.00%
$ 24,922 $ 67
Aug 12 $ 0.00554
+0.00%
$ 24,922 $ 67
Aug 5 $ 0.00554
-31.52%
$ 24,922 $ 67
Jul 29 $ 0.00809
+0.00%
$ 36,393 $ 17
Jul 22 $ 0.00809
+22.21%
$ 36,393 $ 106
Jul 15 $ 0.00662
+5.08%
$ 29,780 $ 136
Jul 8 $ 0.0063
-14.17%
$ 28,341 $ 23
Jul 1 $ 0.00734
+0.00%
$ 33,019 $ 35
Jun 24 $ 0.00734
-31.78%
$ 33,019 $ 54
Jun 17 $ 0.0108
+32.84%
$ 48,404 $ 317
Jun 10 $ 0.00813
+15.16%
$ 36,573 $ 34
Jun 3 $ 0.00706
+0.00%
$ 31,760 $ 33
May 27 $ 0.00706
+0.00%
$ 31,760 $ 39
May 20 $ 0.00706
+0.00%
$ 31,760 $ 33
May 13 $ 0.0085
+0.00%
$ 31,760 $ 111
May 6 $ 0.01
-9.26%
$ 38,238 $ 179
Apr 29 $ 0.011
+0.00%
$ 49,574 $ 128
Apr 22 $ 0.011
+0.00%
$ 49,574 $ 110
Apr 15 $ 0.011
+0.00%
$ 49,574 $ 110
Apr 8 $ 0.011
-44.90%
$ 49,574 $ 130
Apr 1 $ 0.014
-14.05%
$ 89,971 $ 631
Mar 25 $ 0.0163
+0.00%
$ 73,326 $ 676
Mar 18 $ 0.014
-11.38%
$ 73,326 $ 211
Mar 11 $ 0.0158
+38.17%
$ 71,167 $ 582
Mar 4 $ 0.0115
-38.80%
$ 51,508 $ 929
Feb 26 $ 0.0187
+120.64%
$ 84,168 $ 241
Feb 19 $ 0.00848
+115.23%
$ 38,148 $ 279
Feb 12 $ 0.00394
-21.20%
$ 17,724 $ 183
Feb 5 $ 0.005
+0.00%
$ 22,493 $ 45
Jan 29 $ 0.005
+0.00%
$ 22,493 $ 52
Jan 22 $ 0.005
-1.96%
$ 22,493 $ 27
Jan 15 $ 0.0051
+1.39%
$ 22,943 $ 27
Jan 8 $ 0.00503
-49.70%
$ 22,628 $ 11
Jan 1 $ 0.01
-22.42%
$ 44,985 $ 207
Dec 25 $ 0.00704
+145.30%
$ 57,986 $ 238
Dec 18 $ 0.00287
+0.00%
$ 12,911 $ 18
Dec 11 $ 0.00287
+0.00%
$ 12,911 $ 18
Dec 4 $ 0.0046
+0.00%
$ 12,911 $ 125
Nov 27 $ 0.0046
+0.00%
$ 20,693 $ 146
Nov 20 $ 0.0046
+0.00%
$ 20,693 $ 125
Nov 13 $ 0.0046
+0.00%
$ 20,693 $ 125
Nov 6 $ 0.0046
+48.52%
$ 20,693 $ 177
Oct 30 $ 0.0031
+0.74%
$ 13,928 $ 183
Oct 23 $ 0.00307
-9.04%
$ 13,823 $ 21,471
Oct 16 $ 0.00338
+47.57%
$ 15,197 $ 156,094
Oct 9 $ 0.00207
+1.87%
$ 10,288 $ 115,684
Oct 2 $ 0.00203
-40.11%
$ 9,142 $ 140,768
Sep 25 $ 0.00339
-46.66%
$ 15,260 $ 138,597
Sep 18 $ 0.00341
-22.52%
$ 28,619 $ 117,898