Strite Historical Data

STRI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0147
+0.01%
$ 64,353 $ 34,894
Jan 6, 2023 $ 0.0147
+130.09%
$ 64,346 $ 33,089
Jan 5, 2023 $ 0.0064
-15.77%
$ 27,986 $ 32,357
Jan 4, 2023 $ 0.0076
-0.04%
$ 33,213 $ 30,931
Jan 3, 2023 $ 0.0076
-0.07%
$ 33,225 $ 32,179
Jan 2, 2023 $ 0.0076
+0.13%
$ 33,246 $ 33,361
Jan 1, 2023 $ 0.00759
-0.17%
$ 33,204 $ 32,067
Dec 31, 2022 $ 0.00761
+0.17%
$ 33,257 $ 31,050
Dec 30, 2022 $ 0.00759
-0.05%
$ 33,204 $ 32,173
Dec 29, 2022 $ 0.00759
-0.13%
$ 33,206 $ 33,457
Dec 28, 2022 $ 0.0076
+0.09%
$ 33,244 $ 32,342
Dec 27, 2022 $ 0.0076
+0.01%
$ 33,219 $ 34,421
Dec 26, 2022 $ 0.0076
-0.05%
$ 33,226 $ 33,378
Dec 25, 2022 $ 0.0076
+85.53%
$ 33,244 $ 32,054
Dec 24, 2022 $ 0.0041
-0.19%
$ 17,920 $ 31,047
Dec 23, 2022 $ 0.00411
+0.07%
$ 17,954 $ 31,156
Dec 22, 2022 $ 0.0041
+0.03%
$ 17,941 $ 32,491
Dec 21, 2022 $ 0.0041
+0.00%
$ 17,940 $ 32,013
Dec 20, 2022 $ 0.0041
-10.87%
$ 17,940 $ 34,158
Dec 19, 2022 $ 0.00461
-0.10%
$ 20,141 $ 32,298
Dec 18, 2022 $ 0.00461
-9.35%
$ 20,163 $ 34,691
Dec 17, 2022 $ 0.00509
-0.48%
$ 22,246 $ 34,666
Dec 16, 2022 $ 0.00512
+0.39%
$ 22,372 $ 34,237
Dec 15, 2022 $ 0.0051
-19.08%
$ 22,307 $ 35,732
Dec 14, 2022 $ 0.00631
+0.14%
$ 27,572 $ 35,587
Dec 13, 2022 $ 0.0063
+0.02%
$ 27,550 $ 35,417
Dec 12, 2022 $ 0.00629
+0.09%
$ 27,519 $ 32,691
Download