Strite Historical Data

STRI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00533
-0.01%
$ 23,974 $ 0.0001
May 5, 2025 $ 0.00533
+0.00%
$ 23,977 $ 0.0001
May 4, 2025 $ 0.00533
+0.00%
$ 23,977 $ 0.0001
May 3, 2025 $ 0.00533
+0.00%
$ 23,977 $ 0.0001
May 2, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
May 1, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 30, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 29, 2025 $ 0.00533
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 27, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 26, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 25, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 24, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 23, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 22, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 21, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 20, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 19, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 18, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 17, 2025 $ 0.00533
+0.00%
$ 23,977 $ 7
Apr 16, 2025 $ 0.00533
-0.19%
$ 23,977 $ 7
Apr 15, 2025 $ 0.00534
+0.00%
$ 24,022 $ 6
Apr 14, 2025 $ 0.00534
+0.00%
$ 24,022 $ 6
Apr 13, 2025 $ 0.00534
+0.00%
$ 24,022 $ 6
Apr 12, 2025 $ 0.00534
+0.19%
$ 24,022 $ 6
Apr 11, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 10, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 9, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 8, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 7, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 6, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 5, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 4, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 3, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 2, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Apr 1, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Mar 31, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Mar 30, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Mar 29, 2025 $ 0.00533
+0.00%
$ 23,977 $ 6
Mar 28, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 27, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 26, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 25, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 24, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 23, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 22, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 21, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 20, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 19, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 18, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26