Strite Historical Data

STRI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00481
+36.89%
$ 19,804 $ 115,976
Sep 4 $ 0.0035
+16.98%
$ 15,815 $ 113,349
Aug 28 $ 0.00299
-14.84%
$ 13,472 $ 132,963
Aug 21 $ 0.00267
-12.71%
$ 15,821 $ 107,202
Aug 14 $ 0.00306
+39.10%
$ 13,771 $ 131,637
Aug 7 $ 0.0022
+22.59%
$ 9,866 $ 129,871
Jul 31 $ 0.00179
+28.09%
$ 8,072 $ 141,756
Jul 24 $ 0.0014
+40.20%
$ 6,301 $ 148,756
Jul 17 $ 0.000999
-16.91%
$ 4,492 $ 156,430
Jul 10 $ 0.0012
-19.81%
$ 5,415 $ 156,154
Jul 3 $ 0.0015
-16.57%
$ 6,753 $ 154,117
Jun 26 $ 0.0018
+5.69%
$ 7,869 $ 125,048
Jun 19 $ 0.0022
+46.51%
$ 7,444 $ 77,762
Jun 12 $ 0.0015
+0.06%
$ 6,564 $ 140,255
Jun 5 $ 0.0015
-0.34%
$ 6,558 $ 158,914
May 29 $ 0.0015
-0.60%
$ 6,574 $ 164,011
May 22 $ 0.00153
+1.30%
$ 6,603 $ 193,010
May 15 $ 0.00152
-29.93%
$ 6,626 $ 231,458
May 8 $ 0.00217
-34.78%
$ 9,503 $ 270,473
May 1 $ 0.00333
+3.47%
$ 14,569 $ 332,402
Apr 24 $ 0.00323
+76.70%
$ 14,081 $ 286,759
Apr 17 $ 0.0018
-57.90%
$ 8,002 $ 300,637
Apr 10 $ 0.00302
-0.49%
$ 13,233 $ 309,847
Apr 3 $ 0.00303
+20.84%
$ 13,248 $ 339,462
Mar 27 $ 0.00251
-48.23%
$ 10,956 $ 380,449
Mar 20 $ 0.00404
-41.03%
$ 21,166 $ 318,659
Mar 13 $ 0.00441
+76.23%
$ 14,940 $ 312,032
Mar 6 $ 0.00251
-28.45%
$ 10,925 $ 251,777
Feb 27 $ 0.0035
+0.15%
$ 15,324 $ 312,497
Feb 20 $ 0.0035
-0.45%
$ 15,306 $ 321,710
Feb 13 $ 0.00351
+0.17%
$ 15,371 $ 336,329
Feb 6 $ 0.00352
-14.37%
$ 15,375 $ 306,566
Jan 30 $ 0.00411
+2.50%
$ 17,956 $ 312,280
Jan 23 $ 0.004
+0.19%
$ 17,511 $ 267,056
Jan 16 $ 0.00399
-20.08%
$ 17,459 $ 305,621
Jan 9 $ 0.00499
-65.95%
$ 21,841 $ 261,088
Jan 2 $ 0.0147
+93.43%
$ 64,224 $ 231,266
Dec 26 $ 0.00759
-0.12%
$ 33,204 $ 228,889
Dec 19 $ 0.0076
+64.89%
$ 33,244 $ 225,217
Dec 12 $ 0.00461
-26.66%
$ 20,163 $ 243,020
Download