Strite Historical Data

STRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 16, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 15, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 14, 2025 $ 0.00989
+0.00%
$ 44,491 $ 26
Mar 13, 2025 $ 0.0045
-71.70%
$ 20,243 $ 25
Mar 12, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 11, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 10, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 9, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 8, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 7, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 6, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 5, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 4, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 3, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 2, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Mar 1, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 28, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 27, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 26, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 25, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 24, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 23, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 22, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 21, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 20, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 19, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 18, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 17, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 16, 2025 $ 0.0159
+1.68%
$ 71,527 $ 9
Feb 15, 2025 $ 0.0156
-1.65%
$ 70,347 $ 9
Feb 14, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 13, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 12, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 11, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 10, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 9, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 8, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 7, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 6, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 5, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 4, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 3, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 2, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Feb 1, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 31, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 30, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 29, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 28, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 27, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9