Strite Historical Data

STRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 25, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 24, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 23, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 22, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 21, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 20, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 19, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 18, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 17, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 16, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 15, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 14, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 13, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 12, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 11, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 10, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 9, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 8, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 7, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 6, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 5, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 4, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 3, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 2, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Jan 1, 2025 $ 0.0159
+0.00%
$ 71,527 $ 9
Dec 31, 2024 $ 0.0159
+0.00%
$ 71,527 $ 9
Dec 30, 2024 $ 0.0158
-0.37%
$ 71,260 $ 9
Dec 29, 2024 $ 0.0159
+0.00%
$ 71,527 $ 9
Dec 28, 2024 $ 0.0159
+0.00%
$ 71,527 $ 9
Dec 27, 2024 $ 0.0159
+0.24%
$ 71,527 $ 9
Dec 26, 2024 $ 0.0159
-0.24%
$ 71,358 $ 9
Dec 25, 2024 $ 0.0159
+0.00%
$ 71,527 $ 9
Dec 24, 2024 $ 0.0159
-6.74%
$ 71,527 $ 9
Dec 23, 2024 $ 0.017
+0.35%
$ 76,700 $ 173
Dec 22, 2024 $ 0.017
+321.59%
$ 76,430 $ 86
Dec 21, 2024 $ 0.00403
-40.59%
$ 18,129 $ 5
Dec 20, 2024 $ 0.00696
-8.44%
$ 31,292 $ 1.61 million
Dec 19, 2024 $ 0.00762
+14.85%
$ 34,291 $ 0
Dec 18, 2024 $ 0.00664
-19.03%
$ 29,857 $ 3
Dec 17, 2024 $ 0.00817
-1.21%
$ 36,769 $ 0.1
Dec 16, 2024 $ 0.00816
-1.28%
$ 36,710 $ 0.1
Dec 15, 2024 $ 0.00828
+1.16%
$ 37,239 $ 0.1
Dec 14, 2024 $ 0.00817
-1.82%
$ 36,741 $ 0
Dec 13, 2024 $ 0.00835
+3.39%
$ 37,552 $ 0.1
Dec 12, 2024 $ 0.00802
-1.11%
$ 36,095 $ 0.1
Dec 11, 2024 $ 0.00808
+4.50%
$ 36,173 $ 0.1
Dec 10, 2024 $ 0.00767
-1.77%
$ 34,509 $ 0.1
Dec 9, 2024 $ 0.0079
-6.54%
$ 35,540 $ 0
Dec 8, 2024 $ 0.0086
+22.89%
$ 38,698 $ 0