Strite Historical Data

STRI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.007
+0.00%
$ 31,490 $ 2
Dec 6, 2024 $ 0.007
-1.35%
$ 31,490 $ 2
Dec 5, 2024 $ 0.0071
-13.99%
$ 31,919 $ 2
Dec 4, 2024 $ 0.00825
-0.77%
$ 37,113 $ 3
Dec 3, 2024 $ 0.00829
+0.50%
$ 37,299 $ 4
Dec 2, 2024 $ 0.00825
+0.00%
$ 37,113 $ 3
Dec 1, 2024 $ 0.00825
+0.00%
$ 37,113 $ 3
Nov 30, 2024 $ 0.00825
+0.00%
$ 37,113 $ 3
Nov 29, 2024 $ 0.00825
+1.61%
$ 37,113 $ 3
Nov 28, 2024 $ 0.00812
-1.25%
$ 36,524 $ 4
Nov 27, 2024 $ 0.00822
+6.61%
$ 36,995 $ 3
Nov 26, 2024 $ 0.0071
-13.47%
$ 34,930 $ 2
Nov 25, 2024 $ 0.00821
+1.53%
$ 36,915 $ 3
Nov 24, 2024 $ 0.00808
-1.78%
$ 36,358 $ 5
Nov 23, 2024 $ 0.00823
-0.26%
$ 37,016 $ 3
Nov 22, 2024 $ 0.00825
+7.63%
$ 37,113 $ 11
Nov 21, 2024 $ 0.00767
-7.04%
$ 34,483 $ 20
Nov 20, 2024 $ 0.00825
-16.20%
$ 37,093 $ 3
Nov 19, 2024 $ 0.00984
+0.00%
$ 44,266 $ 3
Nov 18, 2024 $ 0.00984
+0.00%
$ 44,266 $ 1
Nov 17, 2024 $ 0.00984
+0.00%
$ 44,266 $ 14
Nov 16, 2024 $ 0.00984
+0.00%
$ 44,266 $ 1
Nov 15, 2024 $ 0.00984
+0.00%
$ 44,266 $ 1
Nov 14, 2024 $ 0.00984
-10.38%
$ 44,266 $ 1
Nov 13, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 12, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 11, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 10, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 9, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 8, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 7, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 6, 2024 $ 0.011
+0.23%
$ 49,394 $ 2
Nov 5, 2024 $ 0.011
-0.21%
$ 49,292 $ 2
Nov 4, 2024 $ 0.011
+0.62%
$ 49,394 $ 2
Nov 3, 2024 $ 0.0109
-0.62%
$ 49,089 $ 2
Nov 2, 2024 $ 0.011
+0.00%
$ 49,394 $ 2
Nov 1, 2024 $ 0.00825
+0.00%
$ 37,113 $ 14
Oct 31, 2024 $ 0.00825
-8.84%
$ 37,113 $ 14
Oct 30, 2024 $ 0.00912
+10.52%
$ 41,016 $ 11
Oct 29, 2024 $ 0.00825
+0.00%
$ 37,113 $ 14
Oct 28, 2024 $ 0.00825
+0.00%
$ 37,113 $ 14
Oct 27, 2024 $ 0.00825
+0.00%
$ 37,113 $ 5
Oct 26, 2024 $ 0.00825
+0.00%
$ 37,113 $ 28
Oct 25, 2024 $ 0.00825
+0.00%
$ 37,113 $ 9
Oct 24, 2024 $ 0.00825
-0.12%
$ 37,113 $ 6
Oct 23, 2024 $ 0.00826
+0.00%
$ 37,158 $ 2
Oct 22, 2024 $ 0.00826
+0.00%
$ 37,158 $ 31
Oct 21, 2024 $ 0.00826
+4.56%
$ 37,158 $ 489
Oct 20, 2024 $ 0.0079
+23.44%
$ 35,539 $ 1,401
Oct 19, 2024 $ 0.0064
+0.00%
$ 28,791 $ 5