Strite Historical Data

STRI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0064
+0.00%
$ 28,791 $ 5
Oct 17, 2024 $ 0.0064
+0.00%
$ 28,791 $ 5
Oct 16, 2024 $ 0.0064
-8.70%
$ 28,791 $ 5
Oct 15, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 14, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 13, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 12, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 11, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 10, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 9, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 8, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 7, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 6, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 5, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 4, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 3, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 2, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Oct 1, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 30, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 29, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 28, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 27, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 26, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 25, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 24, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 23, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 22, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 21, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 20, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 19, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 18, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 17, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 16, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 15, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 14, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 13, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 12, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 11, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 10, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 9, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 8, 2024 $ 0.00701
+0.00%
$ 31,535 $ 53
Sep 7, 2024 $ 0.00701
-0.71%
$ 31,535 $ 53
Sep 6, 2024 $ 0.00706
-13.05%
$ 31,760 $ 47
Sep 5, 2024 $ 0.00812
-53.17%
$ 36,528 $ 1
Sep 4, 2024 $ 0.0173
+0.00%
$ 78,005 $ 46
Sep 3, 2024 $ 0.0173
+0.00%
$ 78,005 $ 46
Sep 2, 2024 $ 0.0173
+0.00%
$ 78,005 $ 46
Sep 1, 2024 $ 0.0173
+194.90%
$ 78,005 $ 46
Aug 31, 2024 $ 0.012
+151.57%
$ 54,207 $ 43
Aug 30, 2024 $ 0.0166
+199.10%
$ 74,541 $ 25