Strite Historical Data

STRI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00965
+0.00%
$ -- $ 10
Aug 13, 2025 $ 0.00965
+258.74%
$ 43,411 $ 10
Aug 12, 2025 $ 0.00269
+0.00%
$ 12,101 $ 3
Aug 11, 2025 $ 0.00269
+0.00%
$ 12,101 $ 3
Aug 10, 2025 $ 0.00269
-34.23%
$ 12,101 $ 3
Aug 9, 2025 $ 0.00409
+0.00%
$ 18,399 $ 17
Aug 8, 2025 $ 0.00409
-25.91%
$ 18,399 $ 17
Aug 7, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 6, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 5, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 4, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 3, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 2, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Aug 1, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 31, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 30, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 29, 2025 $ 0.00552
-0.57%
$ 24,832 $ 39
Jul 28, 2025 $ 0.00555
+0.57%
$ 24,974 $ 39
Jul 27, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 26, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 25, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 24, 2025 $ 0.00552
+0.00%
$ 24,832 $ 39
Jul 23, 2025 $ 0.00552
+21.32%
$ 24,832 $ 39
Jul 22, 2025 $ 0.00455
-42.41%
$ 20,468 $ 26
Jul 21, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 20, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 19, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 18, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 17, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 16, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 15, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 14, 2025 $ 0.0079
+32.11%
$ 35,539 $ 2
Jul 13, 2025 $ 0.00598
+1.03%
$ 26,895 $ 0
Jul 12, 2025 $ 0.00591
-25.20%
$ 26,584 $ 3
Jul 11, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 10, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 9, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 8, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 7, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 6, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 5, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 4, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 3, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 2, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jul 1, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jun 30, 2025 $ 0.0079
+0.00%
$ 35,539 $ 2
Jun 29, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 28, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 27, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Jun 26, 2025 $ 0.00899
+0.00%
$ 40,442 $ 3
Download