MetaFighter Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₁1
Aug 16, 2026 $0.0₁₀203
+0.00%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jun 26, 2026 $0.0000168
-7.39%
$-- $227
Jun 23, 2026 $0.0000213
+3.06%
$32,015 $204
Jun 11, 2026 $0.0000187
+0.00%
$-- $31
Mar 3, 2026 $0.0000288
+15.88%
$-- $611
Feb 17, 2026 $0.0000242
+0.00%
$-- $49
Feb 15, 2026 $0.0000208
+0.00%
$-- $247
Feb 14, 2026 $0.0000222
+0.00%
$33,236 $279
Feb 12, 2026 $0.0000281
+0.00%
$-- $81
Jan 31, 2026 $0.0000438
+0.00%
$-- $1
Jan 21, 2026 $0.0000397
+0.00%
$59,546 $5
Jan 13, 2026 $0.0000408
+0.00%
$-- $24
Aug 3, 2025 $0.00108
-34.53%
$-- $4,017
Aug 2, 2025 $0.000956
+509.90%
$1.42 million $1,101
Aug 1, 2025 $0.000235
+90.37%
$236,158 $189
Jul 31, 2025 $0.000124
-14.83%
$186,069 $40
Jul 30, 2025 $0.000138
+6.87%
$207,704 $99
Jul 29, 2025 $0.00013
+2.42%
$195,074 $223
Jul 28, 2025 $0.000126
-3.89%
$189,598 $39
Jul 27, 2025 $0.000131
+2.91%
$196,546 $151
Jul 26, 2025 $0.000128
-1.17%
$191,627 $187
Jul 25, 2025 $0.000129
-0.72%
$193,749 $2,979
Jul 24, 2025 $0.00013
+1.00%
$195,129 $66
Jul 23, 2025 $0.000129
+0.50%
$193,187 $62,873
Jul 22, 2025 $0.000128
-0.23%
$192,210 $72,000
Jul 21, 2025 $0.000128
+1.35%
$192,660 $74,281
Jul 20, 2025 $0.000127
-1.33%
$190,020 $61,712
Jul 19, 2025 $0.000128
-0.11%
$192,540 $77,992
Jul 18, 2025 $0.000128
-4.66%
$192,720 $74,183
Jul 17, 2025 $0.000135
+0.77%
$202,125 $67,438
Jul 16, 2025 $0.000134
-8.03%
$200,640 $72,140
Jul 15, 2025 $0.000145
-4.05%
$218,211 $71,797
Jul 14, 2025 $0.000152
+2.15%
$227,411 $67,991
Jul 13, 2025 $0.000148
-0.30%
$222,612 $80,052
Jul 12, 2025 $0.000149
+2.63%
$223,354 $77,955
Jul 11, 2025 $0.000145
+0.24%
$217,696 $75,313
Jul 10, 2025 $0.000145
+0.42%
$217,170 $81,808
Jul 9, 2025 $0.000144
+0.54%
$216,300 $80,029
Jul 8, 2025 $0.000143
+0.86%
$215,175 $77,302
Jul 7, 2025 $0.000142
-0.16%
$213,270 $79,603
Jul 6, 2025 $0.000142
+0.25%
$213,660 $46,530
Jul 5, 2025 $0.000142
+0.01%
$213,060 $37,123
Jul 4, 2025 $0.000142
+0.13%
$213,165 $52,373
Jul 3, 2025 $0.000142
+0.15%
$212,955 $60,861
Jul 2, 2025 $0.000142
+0.04%
$212,733 $54,815
Jul 1, 2025 $0.000142
+0.34%
$212,684 $75,930
Jun 30, 2025 $0.000141
-0.32%
$211,935 $63,147
Jun 29, 2025 $0.000142
+0.01%
$212,640 $58,775
Download