MetaFighter Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000288
+0.00%
$ 43,264 $ 611
Mar 3, 11 AM $ 0.0000274
+10.08%
$ 41,098 $ 500
Feb 17, 11 AM $ 0.0000242
+0.00%
$ 36,280 $ 49
Feb 15, 1 AM $ 0.0000208
+0.00%
$ 31,264 $ 247
Feb 14, 11 PM $ 0.0000222
+0.00%
$ 33,236 $ 279
Feb 12, 5 PM $ 0.0000281
+0.00%
$ 42,159 $ 81
Jan 31, 5 AM $ 0.0000438
+0.00%
$ 65,727 $ 1
Jan 21, 10 PM $ 0.0000397
+0.00%
$ 59,546 $ 5
Jan 13, 1 PM $ 0.0000408
+0.00%
$ 61,213 $ 24
Download