MetaFighter Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000168
-10.47%
$-- $59
Mar 2026 $0.0000288
+15.88%
$-- $611
Feb 2026 $0.0000242
-13.94%
$-- $656
Jan 2026 $0.0000397
-2.72%
$-- $29
Aug 2025 $0.00108
+776.65%
$-- $5,307
Jul 2025 $0.000138
-2.01%
$186,069 $1.59 million
Jun 2025 $0.000142
-0.28%
$211,935 $184,230
May 2025 $0.00014
+6.36%
$213,410 $1.35 million
Apr 2025 $0.0000409
-11.15%
$-- $121,238
Mar 2025 $0.0000463
-77.39%
$69,450 $1.18 million
Feb 2025 $0.000205
-74.47%
$307,500 $313,378
Jan 2025 $0.000614
+39.54%
$1.15 million $546,586
Dec 2024 $0.000435
-9.45%
$660,272 $1.62 million
Nov 2024 $0.000497
-41.63%
$719,801 $2.78 million
Oct 2024 $0.000693
+82.83%
$1.28 million $1.91 million
Sep 2024 $0.000378
+41.61%
$567,150 $2.05 million
Aug 2024 $0.000267
-51.01%
$400,500 $3.55 million
Jul 2024 $0.000508
-39.52%
$-- $3.15 million
Jun 2024 $0.000841
-41.27%
$1.26 million $4.12 million
May 2024 $0.00143
-20.83%
$2.15 million $4.38 million
Apr 2024 $0.00181
-11.14%
$2.71 million $3.15 million
Mar 2024 $0.00203
+15.63%
$3.04 million $2.48 million
Feb 2024 $0.00175
+28.42%
$2.63 million $419,525
Jan 2024 $0.00136
+5.50%
$2.05 million $564,241
Dec 2023 $0.00129
+129.08%
$1.94 million $491,633
Nov 2023 $0.000565
+155.39%
$847,500 $375,958
Oct 2023 $0.000221
-9.46%
$331,735 $320,416
Sep 2023 $0.000244
-24.64%
$366,377 $339,730
Aug 2023 $0.000324
+46.08%
$486,289 $588,868
Jul 2023 $0.000222
-0.47%
$332,939 $304,858
Jun 2023 $0.000223
-17.05%
$334,557 $350,518
May 2023 $0.000269
-24.27%
$403,209 $708,868
Apr 2023 $0.000354
-16.96%
$531,405 $749,869
Mar 2023 $0.000427
-4.67%
$640,481 $733,568
Feb 2023 $0.000448
-11.88%
$672,653 $653,248
Jan 2023 $0.000508
-2.40%
$762,659 $675,373
Dec 2022 $0.000521
+24.41%
$781,330 $710,606
Nov 2022 $0.000419
-23.79%
$628,354 $681,819
Oct 2022 $0.000549
-12.53%
$824,233 $596,700
Sep 2022 $0.000628
-11.55%
$942,265 $647,659
Aug 2022 $0.000711
-20.53%
$1.07 million $191,105
Download