MetaFighter Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000288
+15.88%
$ -- $ 611
Feb 16 $ 0.0000242
+0.00%
$ -- $ 49
Feb 9 $ 0.0000222
-21.16%
$ -- $ 360
Jan 26 $ 0.0000438
+0.00%
$ -- $ 1
Jan 19 $ 0.0000397
+0.00%
$ -- $ 5
Jan 12 $ 0.0000408
+0.00%
$ -- $ 24
Jul 28 $ 0.00108
+721.76%
$ -- $ 5,707
Jul 21 $ 0.000128
+0.81%
$ 196,546 $ 212,385
Jul 14 $ 0.000128
-13.51%
$ 190,020 $ 431,540
Jul 7 $ 0.000149
+4.56%
$ 222,612 $ 472,010
Jun 30 $ 0.000142
+0.21%
$ 213,660 $ 344,249
Jun 23 $ 0.000142
-1.05%
$ 212,640 $ 117,833
Jun 16 $ 0.000138
-0.62%
$ -- $ 1,410
Jun 9 $ 0.000139
-1.09%
$ 208,021 $ 1,979
Jun 2 $ 0.00014
-1.67%
$ 210,902 $ 2,636
May 26 $ 0.000142
+1.60%
$ 213,296 $ 4,367
May 19 $ 0.00014
+2.10%
$ 210,681 $ 403,002
May 12 $ 0.000133
-7.02%
$ 205,402 $ 445,018
May 5 $ 0.000136
+3.58%
$ 214,667 $ 303,983
Apr 21 $ 0.0000409
-8.36%
$ -- $ 24,013
Apr 14 $ 0.0000461
-8.87%
$ 66,945 $ 29,177
Apr 7 $ 0.0000539
+40.99%
$ 75,780 $ 29,233
Mar 31 $ 0.0000409
-24.54%
$ 57,750 $ 33,193
Mar 24 $ 0.0000595
-52.32%
$ 81,000 $ 325,094
Mar 17 $ 0.000135
-15.96%
$ 186,900 $ 315,645
Mar 10 $ 0.000171
+4.70%
$ 241,800 $ 225,797
Mar 3 $ 0.000174
-21.37%
$ 245,700 $ 105,590
Feb 24 $ 0.000221
-11.43%
$ 331,350 $ 140,554
Feb 17 $ 0.000249
-10.11%
$ 373,650 $ 12,315
Feb 10 $ 0.00027
+19.50%
$ 416,019 $ 98,881
Feb 3 $ 0.000237
-61.18%
$ 338,708 $ 36,600
Jan 27 $ 0.000631
+119.62%
$ 946,238 $ 19,534
Jan 20 $ 0.000287
-3.36%
$ 430,849 $ 25,354
Jan 13 $ 0.000316
-10.43%
$ 445,787 $ 130,350
Jan 6 $ 0.000339
-17.07%
$ 529,403 $ 126,893
Dec 30 $ 0.000432
+1.58%
$ 612,169 $ 169,941
Dec 23 $ 0.000456
+16.12%
$ 638,129 $ 244,951
Dec 16 $ 0.000399
-25.05%
$ 588,651 $ 249,000
Dec 9 $ 0.000537
-16.15%
$ 798,013 $ 310,775
Dec 2 $ 0.000636
+42.67%
$ 960,027 $ 517,496
Nov 25 $ 0.000446
-3.61%
$ 669,041 $ 837,469
Nov 18 $ 0.000444
-1.85%
$ 693,228 $ 641,691
Nov 11 $ 0.000451
-14.59%
$ 678,183 $ 478,293
Nov 4 $ 0.000532
-34.17%
$ 792,636 $ 391,499
Oct 28 $ 0.000808
+52.39%
$ 1.21 million $ 753,991
Oct 21 $ 0.000528
+5.47%
$ 795,036 $ 525,377
Oct 14 $ 0.000501
+15.10%
$ 751,347 $ 280,145
Oct 7 $ 0.000437
+20.47%
$ 652,796 $ 271,940
Sep 30 $ 0.000364
-4.83%
$ 544,500 $ 341,852
Sep 23 $ 0.000388
-6.35%
$ 574,350 $ 277,256
Download